FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 176,600 |
08.05.24 21:50:32 | 15 | 178,000 |
08.05.24 21:32:30 | 0 | 178,360 |
08.05.24 21:18:56 | 75 | 178,240 |
08.05.24 19:13:40 | 2 | 179,320 |
08.05.24 17:44:53 | 12 | 177,620 |
08.05.24 15:34:29 | 20 | 177,840 |
08.05.24 15:30:33 | 20 | 177,760 |
08.05.24 08:08:54 | 0 | 181,120 |
07.05.24 16:36:34 | 24 | 182,240 |
07.05.24 13:27:45 | 15 | 180,700 |
07.05.24 13:26:09 | 16 | 179,980 |
07.05.24 09:13:24 | 6 | 180,220 |
07.05.24 08:07:44 | 0 | 180,200 |
06.05.24 19:23:48 | 4 | 180,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:57:31 | 5 | 180,880 |
06.05.24 15:33:23 | 20 | 180,100 |
06.05.24 15:26:05 | 5 | 179,900 |
06.05.24 08:22:55 | 0 | 177,460 |
03.05.24 12:00:02 | 750 | 167,940 |
03.05.24 08:15:03 | 0 | 169,020 |
02.05.24 15:45:01 | 5 | 166,960 |
02.05.24 15:39:16 | 5 | 163,620 |
02.05.24 08:04:33 | 0 | 162,020 |
30.04.24 21:54:13 | 0 | 165,640 |
30.04.24 21:45:05 | 0 | 166,060 |
30.04.24 21:17:25 | 0 | 165,700 |
30.04.24 20:08:01 | 0 | 166,020 |
30.04.24 12:04:05 | 50 | 168,640 |
30.04.24 10:20:02 | 5 | 168,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:02:45 | 0 | 168,560 |
29.04.24 21:05:35 | 0 | 167,840 |
29.04.24 20:23:35 | 0 | 169,180 |
29.04.24 19:43:10 | 0 | 169,320 |
29.04.24 13:18:21 | 10 | 167,660 |
29.04.24 08:03:31 | 22 | 166,780 |
26.04.24 15:02:43 | 5 | 164,760 |
26.04.24 08:13:24 | 0 | 164,860 |
25.04.24 16:22:11 | 60 | 160,920 |
25.04.24 11:50:56 | 20 | 166,000 |
25.04.24 08:10:43 | 0 | 163,260 |
24.04.24 21:08:21 | 0 | 163,720 |
24.04.24 20:57:42 | 1 | 163,880 |
24.04.24 20:23:43 | 40 | 165,120 |
24.04.24 20:20:32 | 35 | 165,000 |