FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:17 | 1 | 182,3200 |
08:05:59 | 0 | 179,9400 |
07.05.24 14:01:06 | 20 | 181,4000 |
07.05.24 12:28:36 | 3 | 180,8400 |
07.05.24 08:03:12 | 0 | 179,0600 |
06.05.24 18:07:24 | 17 | 181,0000 |
06.05.24 15:34:18 | 8 | 181,6000 |
06.05.24 15:21:19 | 100 | 179,2800 |
06.05.24 14:47:26 | 5 | 180,9000 |
06.05.24 11:49:48 | 200 | 178,6200 |
06.05.24 11:46:57 | 70 | 178,4600 |
06.05.24 11:45:45 | 100 | 178,6400 |
06.05.24 11:45:40 | 100 | 178,6000 |
06.05.24 11:45:17 | 100 | 178,5200 |
06.05.24 11:44:52 | 795 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:44:14 | 200 | 178,6200 |
06.05.24 10:36:04 | 2 | 179,0000 |
06.05.24 08:03:31 | 15 | 176,8400 |
03.05.24 13:58:11 | 100 | 167,4800 |
03.05.24 12:25:52 | 280 | 168,6000 |
03.05.24 08:15:56 | 0 | 167,5400 |
02.05.24 13:27:40 | 4 | 164,0400 |
02.05.24 08:01:46 | 8 | 162,4400 |
30.04.24 16:44:40 | 65 | 167,0400 |
30.04.24 14:20:53 | 30 | 168,0000 |
30.04.24 11:33:16 | 75 | 168,5800 |
30.04.24 08:19:23 | 0 | 168,2800 |
29.04.24 20:27:50 | 74 | 169,6400 |
29.04.24 08:22:59 | 0 | 165,4800 |
26.04.24 09:47:59 | 15 | 163,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:17 | 0 | 163,2400 |
25.04.24 16:05:38 | 3 | 160,1800 |
25.04.24 08:18:30 | 0 | 163,1200 |
24.04.24 15:49:09 | 27 | 171,0600 |
24.04.24 15:47:19 | 20 | 169,8000 |
24.04.24 12:56:20 | 4 | 168,4200 |
24.04.24 12:34:13 | 18 | 168,3200 |
24.04.24 08:18:15 | 0 | 166,6800 |
23.04.24 09:30:30 | 85 | 164,0000 |
23.04.24 08:15:28 | 0 | 164,4600 |
22.04.24 17:32:11 | 20 | 164,6600 |
22.04.24 15:47:52 | 150 | 161,9200 |
22.04.24 15:33:00 | 211 | 163,4400 |
22.04.24 12:32:27 | 10 | 166,0800 |
22.04.24 08:01:11 | 68 | 165,4400 |