FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:06 | 0 | 166,400 |
26.04.24 21:13:54 | 0 | 167,200 |
26.04.24 20:43:32 | 0 | 167,220 |
26.04.24 20:14:03 | 0 | 167,680 |
26.04.24 19:44:07 | 0 | 168,120 |
26.04.24 19:14:19 | 0 | 168,340 |
26.04.24 19:11:30 | 2 | 168,500 |
26.04.24 19:10:27 | 5 | 168,020 |
26.04.24 19:07:46 | 9 | 167,520 |
26.04.24 18:49:08 | 9 | 167,720 |
26.04.24 18:43:38 | 0 | 167,200 |
26.04.24 18:13:45 | 0 | 167,000 |
26.04.24 18:03:11 | 1 | 166,480 |
26.04.24 17:46:13 | 2 | 166,760 |
26.04.24 17:43:53 | 0 | 166,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:18:52 | 3 | 166,760 |
26.04.24 17:16:40 | 60 | 166,260 |
26.04.24 17:14:04 | 0 | 165,580 |
26.04.24 17:13:59 | 11 | 165,540 |
26.04.24 17:12:52 | 72 | 166,000 |
26.04.24 17:11:19 | 9 | 166,520 |
26.04.24 17:08:30 | 5 | 166,680 |
26.04.24 16:50:35 | 4 | 165,860 |
26.04.24 16:43:28 | 0 | 166,780 |
26.04.24 16:28:31 | 97 | 167,100 |
26.04.24 16:26:58 | 4 | 167,740 |
26.04.24 16:17:49 | 8 | 167,840 |
26.04.24 16:13:24 | 0 | 168,700 |
26.04.24 16:06:04 | 72 | 168,760 |
26.04.24 16:03:55 | 8 | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:50:47 | 3 | 167,420 |
26.04.24 15:49:31 | 75 | 167,380 |
26.04.24 15:49:05 | 94 | 167,700 |
26.04.24 15:43:13 | 0 | 166,280 |
26.04.24 15:39:24 | 7 | 166,000 |
26.04.24 15:38:50 | 4 | 165,920 |
26.04.24 15:37:54 | 100 | 165,600 |
26.04.24 15:14:11 | 0 | 164,400 |
26.04.24 14:43:27 | 0 | 164,340 |
26.04.24 14:13:53 | 0 | 164,000 |
26.04.24 13:44:13 | 0 | 164,000 |
26.04.24 13:13:09 | 0 | 164,460 |
26.04.24 13:06:26 | 3 | 164,820 |
26.04.24 12:43:38 | 0 | 164,880 |
26.04.24 12:33:27 | 5 | 164,880 |