FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:34 | 0 | 196,400 |
20:43:46 | 0 | 196,400 |
20:13:42 | 0 | 195,760 |
20:10:37 | 6 | 195,500 |
19:53:20 | 3 | 195,000 |
19:43:41 | 0 | 194,620 |
19:43:05 | 1 | 194,620 |
19:35:43 | 3 | 194,180 |
19:30:41 | 15 | 195,580 |
19:25:03 | 3 | 194,720 |
19:13:51 | 0 | 195,680 |
19:10:42 | 4 | 195,680 |
18:43:00 | 0 | 197,760 |
18:15:18 | 3 | 198,900 |
18:14:08 | 2 | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:02 | 2 | 199,100 |
18:13:15 | 0 | 199,540 |
18:13:11 | 2 | 199,500 |
17:44:04 | 0 | 198,640 |
17:42:43 | 2 | 198,640 |
17:42:38 | 10 | 198,440 |
17:41:54 | 3 | 198,200 |
17:41:32 | 2 | 198,280 |
17:41:13 | 2 | 198,400 |
17:25:30 | 2 | 201,050 |
17:14:19 | 0 | 201,400 |
17:13:30 | 3 | 200,900 |
16:58:44 | 5 | 201,650 |
16:43:51 | 0 | 203,000 |
16:35:19 | 75 | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 20 | 203,000 |
16:29:48 | 2 | 202,600 |
16:14:03 | 0 | 203,000 |
16:06:19 | 100 | 201,700 |
15:53:40 | 13 | 200,000 |
15:43:05 | 0 | 199,780 |
15:33:21 | 4 | 200,000 |
15:31:15 | 2 | 195,280 |
15:25:07 | 50 | 197,020 |
15:14:23 | 2 | 197,720 |
15:13:12 | 0 | 197,860 |
14:43:46 | 0 | 197,860 |
14:16:09 | 50 | 197,580 |
14:16:06 | 50 | 197,580 |
14:13:45 | 0 | 196,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login