FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:52:10 | 3 | 185,120 |
22.09.25 22:49:19 | 5 | 185,180 |
22.09.25 22:48:14 | 4 | 185,460 |
22.09.25 22:43:53 | 0 | 185,420 |
22.09.25 22:34:40 | 4 | 185,420 |
22.09.25 22:34:26 | 4 | 185,440 |
22.09.25 22:33:50 | 2 | 185,420 |
22.09.25 22:28:13 | 6 | 185,440 |
22.09.25 22:13:50 | 0 | 185,340 |
22.09.25 21:58:45 | 2 | 185,880 |
22.09.25 21:50:19 | 1 | 185,220 |
22.09.25 21:50:00 | 2 | 186,000 |
22.09.25 21:48:40 | 2 | 185,880 |
22.09.25 21:44:00 | 0 | 185,440 |
22.09.25 21:39:15 | 40 | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:33:36 | 1 | 185,580 |
22.09.25 21:32:52 | 1 | 185,680 |
22.09.25 21:25:53 | 4 | 185,360 |
22.09.25 21:19:36 | 5 | 185,180 |
22.09.25 21:14:20 | 0 | 184,500 |
22.09.25 20:44:10 | 0 | 184,300 |
22.09.25 20:41:40 | 12 | 184,300 |
22.09.25 20:32:55 | 20 | 184,640 |
22.09.25 20:17:24 | 8 | 184,400 |
22.09.25 20:16:37 | 4 | 184,420 |
22.09.25 20:16:18 | 4 | 184,460 |
22.09.25 20:15:48 | 2 | 184,400 |
22.09.25 20:15:14 | 2 | 184,440 |
22.09.25 20:14:26 | 0 | 184,220 |
22.09.25 20:13:32 | 5 | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 20:12:42 | 3 | 184,300 |
22.09.25 20:12:31 | 3 | 184,280 |
22.09.25 20:07:43 | 4 | 184,200 |
22.09.25 20:07:19 | 3 | 184,160 |
22.09.25 19:43:59 | 0 | 182,320 |
22.09.25 19:43:31 | 50 | 182,320 |
22.09.25 19:42:30 | 2 | 181,840 |
22.09.25 19:14:02 | 0 | 183,060 |
22.09.25 19:13:37 | 50 | 183,140 |
22.09.25 18:50:41 | 3 | 183,500 |
22.09.25 18:44:11 | 0 | 183,840 |
22.09.25 18:14:06 | 0 | 183,840 |
22.09.25 17:59:14 | 22 | 183,840 |
22.09.25 17:44:28 | 0 | 184,160 |
22.09.25 17:32:08 | 28 | 183,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login