FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:50 | 0 | 177,020 |
14:43:48 | 0 | 177,020 |
14:13:44 | 0 | 177,000 |
13:43:38 | 0 | 177,000 |
13:13:31 | 0 | 177,580 |
12:43:57 | 0 | 177,580 |
12:24:03 | 3 | 177,660 |
12:14:16 | 0 | 177,020 |
11:43:40 | 0 | 177,000 |
11:36:08 | 6 | 177,520 |
11:13:22 | 0 | 177,000 |
10:43:22 | 0 | 177,000 |
10:14:25 | 0 | 177,000 |
09:45:23 | 1 | 177,460 |
09:44:25 | 0 | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:52 | 7 | 177,480 |
09:39:38 | 7 | 176,860 |
09:14:27 | 0 | 177,480 |
08:09:50 | 7 | 177,480 |
08:00:03 | 2 | 177,000 |
08.05.24 21:46:55 | 2 | 177,840 |
08.05.24 21:44:16 | 0 | 178,480 |
08.05.24 21:33:23 | 3 | 178,820 |
08.05.24 21:14:25 | 0 | 179,020 |
08.05.24 20:52:28 | 5 | 179,040 |
08.05.24 20:49:45 | 28 | 179,000 |
08.05.24 20:46:23 | 1 | 178,680 |
08.05.24 20:44:05 | 0 | 179,000 |
08.05.24 20:29:59 | 6 | 178,900 |
08.05.24 20:21:54 | 166 | 178,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:13:49 | 0 | 179,320 |
08.05.24 20:02:46 | 10 | 179,320 |
08.05.24 19:53:56 | 5 | 179,460 |
08.05.24 19:51:42 | 1 | 179,240 |
08.05.24 19:43:37 | 0 | 179,420 |
08.05.24 19:24:33 | 2 | 179,420 |
08.05.24 19:13:44 | 0 | 179,240 |
08.05.24 19:08:25 | 5 | 179,240 |
08.05.24 18:55:44 | 2 | 179,200 |
08.05.24 18:51:52 | 2 | 179,220 |
08.05.24 18:50:18 | 12 | 179,140 |
08.05.24 18:49:48 | 2 | 179,140 |
08.05.24 18:43:23 | 0 | 178,400 |
08.05.24 18:39:05 | 6 | 178,140 |
08.05.24 18:20:09 | 8 | 178,400 |