FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:14:13 | 1 | 177,940 |
08.05.24 18:13:06 | 0 | 178,140 |
08.05.24 18:11:33 | 1 | 178,720 |
08.05.24 18:10:46 | 100 | 178,740 |
08.05.24 18:09:49 | 5 | 178,800 |
08.05.24 18:03:13 | 15 | 178,540 |
08.05.24 18:01:40 | 10 | 178,700 |
08.05.24 17:46:24 | 3 | 177,840 |
08.05.24 17:43:56 | 0 | 177,620 |
08.05.24 17:40:34 | 4 | 177,720 |
08.05.24 17:28:03 | 3 | 177,580 |
08.05.24 17:14:10 | 0 | 177,580 |
08.05.24 17:13:03 | 28 | 177,320 |
08.05.24 17:12:24 | 6 | 177,360 |
08.05.24 17:11:25 | 3 | 177,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:02:47 | 5 | 178,000 |
08.05.24 17:00:09 | 5 | 178,060 |
08.05.24 16:49:14 | 11 | 178,900 |
08.05.24 16:48:05 | 7 | 179,120 |
08.05.24 16:47:49 | 7 | 178,580 |
08.05.24 16:44:11 | 0 | 178,420 |
08.05.24 16:13:19 | 0 | 178,380 |
08.05.24 16:11:01 | 3 | 179,400 |
08.05.24 16:09:04 | 3 | 179,000 |
08.05.24 15:51:12 | 3 | 179,140 |
08.05.24 15:50:21 | 3 | 180,420 |
08.05.24 15:49:34 | 166 | 180,300 |
08.05.24 15:43:22 | 0 | 178,820 |
08.05.24 15:36:02 | 11 | 179,560 |
08.05.24 15:34:49 | 2 | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:13:09 | 0 | 179,520 |
08.05.24 15:04:18 | 8 | 179,520 |
08.05.24 14:53:55 | 17 | 179,520 |
08.05.24 14:43:13 | 0 | 179,520 |
08.05.24 14:23:05 | 1 | 179,180 |
08.05.24 14:21:46 | 3 | 179,980 |
08.05.24 14:17:21 | 10 | 180,080 |
08.05.24 14:13:14 | 0 | 180,200 |
08.05.24 14:06:38 | 2 | 180,020 |
08.05.24 13:54:54 | 10 | 180,580 |
08.05.24 13:43:31 | 0 | 180,200 |
08.05.24 13:36:02 | 8 | 180,020 |
08.05.24 13:25:20 | 4 | 180,100 |
08.05.24 13:15:41 | 41 | 180,520 |
08.05.24 13:13:37 | 0 | 181,100 |