FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:48:18 | 15 | 180,660 |
07.05.24 14:44:13 | 0 | 180,760 |
07.05.24 14:23:25 | 3 | 180,820 |
07.05.24 14:14:23 | 0 | 179,940 |
07.05.24 13:59:55 | 3 | 179,940 |
07.05.24 13:43:57 | 0 | 180,640 |
07.05.24 13:29:48 | 2 | 181,080 |
07.05.24 13:13:28 | 0 | 179,520 |
07.05.24 12:50:30 | 44 | 179,520 |
07.05.24 12:44:07 | 8 | 180,280 |
07.05.24 12:43:26 | 0 | 179,520 |
07.05.24 12:41:03 | 10 | 179,520 |
07.05.24 12:13:56 | 0 | 179,540 |
07.05.24 11:43:31 | 0 | 179,520 |
07.05.24 11:39:34 | 9 | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:28:02 | 3 | 179,520 |
07.05.24 11:20:26 | 1 | 180,480 |
07.05.24 11:16:48 | 14 | 180,520 |
07.05.24 11:13:39 | 0 | 179,600 |
07.05.24 11:12:35 | 10 | 179,600 |
07.05.24 10:56:07 | 4 | 180,400 |
07.05.24 10:43:20 | 0 | 179,520 |
07.05.24 10:42:25 | 15 | 179,520 |
07.05.24 10:13:52 | 0 | 180,160 |
07.05.24 09:50:34 | 4 | 180,260 |
07.05.24 09:47:40 | 5 | 180,260 |
07.05.24 09:46:32 | 5 | 179,740 |
07.05.24 09:44:23 | 0 | 180,400 |
07.05.24 09:29:58 | 2 | 180,000 |
07.05.24 09:23:39 | 12 | 179,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:14:48 | 13 | 180,220 |
07.05.24 09:13:47 | 0 | 180,400 |
07.05.24 09:09:05 | 60 | 180,560 |
07.05.24 09:08:29 | 6 | 180,540 |
07.05.24 09:07:40 | 2 | 180,540 |
07.05.24 09:02:47 | 8 | 180,520 |
07.05.24 08:55:34 | 4 | 180,220 |
07.05.24 08:10:33 | 3 | 180,640 |
07.05.24 08:04:27 | 0 | 180,400 |
06.05.24 21:44:10 | 0 | 180,040 |
06.05.24 21:13:59 | 0 | 179,760 |
06.05.24 20:56:21 | 1 | 179,620 |
06.05.24 20:44:13 | 0 | 179,840 |
06.05.24 20:40:11 | 5 | 179,860 |
06.05.24 20:40:11 | 5 | 180,000 |