FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:44:10 | 0 | 173,260 |
15.05.24 09:43:27 | 25 | 173,260 |
15.05.24 09:40:38 | 1 | 174,160 |
15.05.24 09:39:46 | 10 | 173,260 |
15.05.24 09:13:14 | 0 | 174,140 |
15.05.24 08:42:16 | 28 | 174,140 |
15.05.24 08:32:06 | 1 | 174,140 |
15.05.24 08:24:24 | 3 | 174,160 |
15.05.24 08:00:02 | 0 | 173,320 |
14.05.24 21:57:40 | 5 | 173,000 |
14.05.24 21:43:36 | 0 | 173,000 |
14.05.24 21:42:45 | 7 | 173,000 |
14.05.24 21:39:22 | 7 | 172,700 |
14.05.24 21:33:17 | 3 | 172,120 |
14.05.24 21:32:07 | 5 | 172,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:29:10 | 2 | 171,820 |
14.05.24 21:26:57 | 3 | 171,880 |
14.05.24 21:26:40 | 86 | 171,560 |
14.05.24 21:13:54 | 0 | 171,320 |
14.05.24 21:04:28 | 6 | 171,320 |
14.05.24 20:56:21 | 2 | 171,580 |
14.05.24 20:43:20 | 0 | 171,160 |
14.05.24 20:18:11 | 5 | 170,760 |
14.05.24 20:13:05 | 0 | 170,380 |
14.05.24 20:11:41 | 4 | 170,380 |
14.05.24 20:11:23 | 3 | 170,200 |
14.05.24 20:10:10 | 3 | 170,320 |
14.05.24 20:09:28 | 3 | 170,380 |
14.05.24 20:09:04 | 3 | 170,340 |
14.05.24 19:57:08 | 30 | 170,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:48:01 | 3 | 170,440 |
14.05.24 19:43:09 | 0 | 169,980 |
14.05.24 19:36:57 | 5 | 169,980 |
14.05.24 19:30:16 | 3 | 170,720 |
14.05.24 19:27:00 | 3 | 170,580 |
14.05.24 19:20:11 | 8 | 169,720 |
14.05.24 19:13:12 | 0 | 169,920 |
14.05.24 19:12:56 | 30 | 170,020 |
14.05.24 19:05:12 | 1 | 170,480 |
14.05.24 18:59:25 | 2 | 170,500 |
14.05.24 18:54:45 | 3 | 169,880 |
14.05.24 18:52:02 | 5 | 170,000 |
14.05.24 18:51:54 | 12 | 169,820 |
14.05.24 18:51:54 | 1 | 169,820 |
14.05.24 18:51:54 | 2 | 169,860 |