FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:51:28 | 5 | 170,440 |
14.05.24 18:51:16 | 1 | 170,020 |
14.05.24 18:43:04 | 0 | 170,580 |
14.05.24 18:39:47 | 117 | 170,580 |
14.05.24 18:37:37 | 10 | 170,160 |
14.05.24 18:27:37 | 1 | 170,860 |
14.05.24 18:17:57 | 20 | 170,280 |
14.05.24 18:17:18 | 3 | 170,500 |
14.05.24 18:16:34 | 3 | 170,600 |
14.05.24 18:16:04 | 3 | 170,700 |
14.05.24 18:15:50 | 3 | 170,620 |
14.05.24 18:15:23 | 96 | 170,460 |
14.05.24 18:14:32 | 3 | 170,860 |
14.05.24 18:14:19 | 3 | 170,920 |
14.05.24 18:13:44 | 0 | 170,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:21 | 3 | 170,940 |
14.05.24 18:13:09 | 30 | 170,620 |
14.05.24 18:13:07 | 3 | 171,020 |
14.05.24 18:12:52 | 3 | 171,040 |
14.05.24 18:12:47 | 2 | 170,700 |
14.05.24 18:08:28 | 3 | 171,620 |
14.05.24 18:08:08 | 3 | 171,640 |
14.05.24 18:07:38 | 3 | 171,660 |
14.05.24 18:07:20 | 3 | 171,640 |
14.05.24 18:06:49 | 3 | 171,720 |
14.05.24 18:06:29 | 3 | 171,660 |
14.05.24 18:06:13 | 3 | 171,800 |
14.05.24 17:57:30 | 3 | 171,800 |
14.05.24 17:56:50 | 3 | 172,060 |
14.05.24 17:54:33 | 4 | 172,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:53:50 | 4 | 172,540 |
14.05.24 17:51:04 | 3 | 172,380 |
14.05.24 17:47:49 | 3 | 172,480 |
14.05.24 17:47:26 | 3 | 172,480 |
14.05.24 17:43:20 | 0 | 172,240 |
14.05.24 17:30:51 | 2 | 172,700 |
14.05.24 17:18:42 | 3 | 172,580 |
14.05.24 17:15:34 | 12 | 172,780 |
14.05.24 17:13:43 | 0 | 172,380 |
14.05.24 17:04:05 | 2 | 172,240 |
14.05.24 17:01:41 | 289 | 172,500 |
14.05.24 16:56:50 | 4 | 171,840 |
14.05.24 16:43:52 | 7 | 170,780 |
14.05.24 16:43:42 | 0 | 171,060 |
14.05.24 16:43:01 | 11 | 171,060 |