FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:26:43 | 2 | 249,050 |
29.05.24 12:26:43 | 20 | 249,050 |
29.05.24 12:26:43 | 7 | 249,050 |
29.05.24 12:26:43 | 18 | 249,050 |
29.05.24 12:23:51 | 2 | 250,050 |
29.05.24 12:13:30 | 0 | 250,450 |
29.05.24 12:06:16 | 6 | 250,800 |
29.05.24 12:02:25 | 1 | 252,000 |
29.05.24 11:44:14 | 0 | 251,300 |
29.05.24 11:32:29 | 25 | 251,900 |
29.05.24 11:29:25 | 5 | 252,050 |
29.05.24 11:24:04 | 2 | 252,050 |
29.05.24 11:16:22 | 4 | 253,050 |
29.05.24 11:13:34 | 0 | 253,050 |
29.05.24 11:13:33 | 10 | 253,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:07:29 | 34 | 253,050 |
29.05.24 10:58:14 | 5 | 254,950 |
29.05.24 10:44:06 | 3 | 252,050 |
29.05.24 10:43:07 | 0 | 254,000 |
29.05.24 10:29:58 | 5 | 254,000 |
29.05.24 10:23:32 | 25 | 255,000 |
29.05.24 10:13:07 | 0 | 254,000 |
29.05.24 10:09:32 | 1 | 252,050 |
29.05.24 10:02:16 | 5 | 252,050 |
29.05.24 09:54:55 | 2 | 255,650 |
29.05.24 09:44:14 | 0 | 256,100 |
29.05.24 09:28:39 | 2 | 256,100 |
29.05.24 09:19:50 | 7 | 256,250 |
29.05.24 09:13:37 | 0 | 257,200 |
29.05.24 08:44:12 | 2 | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:31:14 | 6 | 256,200 |
29.05.24 08:29:49 | 2 | 256,150 |
29.05.24 08:12:42 | 5 | 257,900 |
29.05.24 08:00:24 | 20 | 257,950 |
28.05.24 21:43:28 | 0 | 257,050 |
28.05.24 21:21:36 | 12 | 256,450 |
28.05.24 21:18:58 | 2 | 256,750 |
28.05.24 21:13:47 | 0 | 257,250 |
28.05.24 21:13:40 | 4 | 257,250 |
28.05.24 21:04:44 | 2 | 257,450 |
28.05.24 20:57:17 | 2 | 257,350 |
28.05.24 20:47:08 | 10 | 255,550 |
28.05.24 20:43:51 | 0 | 255,700 |
28.05.24 20:40:24 | 6 | 255,700 |
28.05.24 20:32:08 | 20 | 255,750 |