FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:13:24 | 0 | 259,550 |
28.05.24 14:07:16 | 1 | 260,150 |
28.05.24 14:04:04 | 2 | 260,150 |
28.05.24 13:56:56 | 6 | 258,550 |
28.05.24 13:53:45 | 2 | 259,700 |
28.05.24 13:53:03 | 4 | 259,800 |
28.05.24 13:43:20 | 20 | 258,550 |
28.05.24 13:43:09 | 0 | 259,400 |
28.05.24 13:20:47 | 3 | 260,000 |
28.05.24 13:19:06 | 1 | 260,900 |
28.05.24 13:13:19 | 0 | 260,950 |
28.05.24 13:07:44 | 2 | 261,050 |
28.05.24 13:05:28 | 2 | 260,900 |
28.05.24 12:51:26 | 9 | 261,200 |
28.05.24 12:43:22 | 0 | 262,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:40:18 | 10 | 262,450 |
28.05.24 12:36:21 | 2 | 262,450 |
28.05.24 12:33:48 | 39 | 262,450 |
28.05.24 12:33:47 | 1 | 261,000 |
28.05.24 12:17:29 | 19 | 263,000 |
28.05.24 12:16:19 | 20 | 263,000 |
28.05.24 12:13:44 | 0 | 262,500 |
28.05.24 12:07:27 | 3 | 263,000 |
28.05.24 12:05:51 | 3 | 262,050 |
28.05.24 12:03:51 | 2 | 262,000 |
28.05.24 12:03:18 | 5 | 262,000 |
28.05.24 12:02:49 | 1 | 262,000 |
28.05.24 12:02:30 | 10 | 262,250 |
28.05.24 12:02:30 | 6 | 262,250 |
28.05.24 11:59:21 | 5 | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:53:45 | 4 | 258,950 |
28.05.24 11:45:53 | 1 | 258,800 |
28.05.24 11:44:01 | 0 | 258,900 |
28.05.24 11:41:28 | 4 | 258,900 |
28.05.24 11:35:36 | 4 | 258,050 |
28.05.24 11:34:27 | 8 | 258,050 |
28.05.24 11:28:50 | 7 | 258,950 |
28.05.24 11:28:50 | 15 | 258,950 |
28.05.24 11:28:50 | 9 | 258,050 |
28.05.24 11:14:24 | 0 | 258,050 |
28.05.24 11:12:37 | 2 | 258,050 |
28.05.24 10:59:48 | 1 | 258,950 |
28.05.24 10:59:13 | 19 | 258,950 |
28.05.24 10:52:15 | 1 | 258,950 |
28.05.24 10:44:22 | 0 | 258,950 |