FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:06:49 | 3 | 171,720 |
| 14.05.24 18:06:29 | 3 | 171,660 |
| 14.05.24 18:06:13 | 3 | 171,800 |
| 14.05.24 17:57:30 | 3 | 171,800 |
| 14.05.24 17:56:50 | 3 | 172,060 |
| 14.05.24 17:54:33 | 4 | 172,540 |
| 14.05.24 17:53:50 | 4 | 172,540 |
| 14.05.24 17:51:04 | 3 | 172,380 |
| 14.05.24 17:47:49 | 3 | 172,480 |
| 14.05.24 17:47:26 | 3 | 172,480 |
| 14.05.24 17:43:20 | 0 | 172,240 |
| 14.05.24 17:30:51 | 2 | 172,700 |
| 14.05.24 17:18:42 | 3 | 172,580 |
| 14.05.24 17:15:34 | 12 | 172,780 |
| 14.05.24 17:13:43 | 0 | 172,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:04:05 | 2 | 172,240 |
| 14.05.24 17:01:41 | 289 | 172,500 |
| 14.05.24 16:56:50 | 4 | 171,840 |
| 14.05.24 16:43:52 | 7 | 170,780 |
| 14.05.24 16:43:42 | 0 | 171,060 |
| 14.05.24 16:43:01 | 11 | 171,060 |
| 14.05.24 16:40:50 | 3 | 172,000 |
| 14.05.24 16:33:01 | 1 | 172,060 |
| 14.05.24 16:32:32 | 25 | 171,720 |
| 14.05.24 16:24:28 | 4 | 173,000 |
| 14.05.24 16:23:50 | 3 | 173,400 |
| 14.05.24 16:18:08 | 5 | 172,620 |
| 14.05.24 16:17:58 | 6 | 172,560 |
| 14.05.24 16:15:04 | 20 | 173,080 |
| 14.05.24 16:14:43 | 4 | 173,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:14:41 | 3 | 173,780 |
| 14.05.24 16:13:54 | 0 | 174,240 |
| 14.05.24 16:12:31 | 2 | 174,240 |
| 14.05.24 16:05:41 | 5 | 175,200 |
| 14.05.24 16:04:05 | 1 | 175,240 |
| 14.05.24 15:54:07 | 1 | 174,180 |
| 14.05.24 15:52:24 | 2 | 174,800 |
| 14.05.24 15:47:15 | 2 | 174,300 |
| 14.05.24 15:47:15 | 8 | 174,220 |
| 14.05.24 15:47:14 | 2 | 175,000 |
| 14.05.24 15:47:14 | 15 | 175,000 |
| 14.05.24 15:46:08 | 3 | 175,880 |
| 14.05.24 15:45:54 | 25 | 176,160 |
| 14.05.24 15:44:09 | 0 | 176,960 |
| 14.05.24 15:32:52 | 2 | 179,500 |