FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:43:09 | 0 | 119,620 |
| 25.04.25 13:27:27 | 200 | 119,620 |
| 25.04.25 13:13:46 | 0 | 120,380 |
| 25.04.25 13:11:50 | 6 | 120,380 |
| 25.04.25 13:06:47 | 1 | 119,580 |
| 25.04.25 12:59:16 | 25 | 120,320 |
| 25.04.25 12:55:17 | 3 | 119,020 |
| 25.04.25 12:43:24 | 0 | 119,640 |
| 25.04.25 12:42:31 | 1 | 118,960 |
| 25.04.25 12:24:25 | 3 | 120,540 |
| 25.04.25 12:13:21 | 0 | 120,600 |
| 25.04.25 11:43:24 | 0 | 120,680 |
| 25.04.25 11:33:01 | 7 | 120,760 |
| 25.04.25 11:25:54 | 3 | 120,740 |
| 25.04.25 11:13:43 | 0 | 120,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:43:50 | 0 | 120,800 |
| 25.04.25 10:42:58 | 3 | 120,840 |
| 25.04.25 10:34:10 | 10 | 120,180 |
| 25.04.25 10:13:41 | 0 | 120,000 |
| 25.04.25 09:54:35 | 1 | 120,000 |
| 25.04.25 09:43:18 | 0 | 120,000 |
| 25.04.25 09:18:39 | 10 | 120,000 |
| 25.04.25 09:13:33 | 0 | 120,000 |
| 25.04.25 08:43:05 | 0 | 120,000 |
| 25.04.25 08:27:38 | 3 | 120,860 |
| 25.04.25 08:10:58 | 3 | 120,080 |
| 25.04.25 07:30:27 | 0 | 120,180 |
| 24.04.25 22:43:43 | 0 | 119,620 |
| 24.04.25 22:29:24 | 6 | 119,540 |
| 24.04.25 22:13:30 | 0 | 119,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:43:52 | 0 | 119,720 |
| 24.04.25 21:13:39 | 0 | 119,580 |
| 24.04.25 20:52:56 | 3 | 120,200 |
| 24.04.25 20:49:12 | 1 | 120,280 |
| 24.04.25 20:43:04 | 0 | 120,340 |
| 24.04.25 20:19:34 | 33 | 120,660 |
| 24.04.25 20:13:07 | 0 | 120,340 |
| 24.04.25 19:56:41 | 3 | 120,060 |
| 24.04.25 19:47:29 | 3 | 120,200 |
| 24.04.25 19:45:50 | 26 | 119,900 |
| 24.04.25 19:43:16 | 0 | 120,340 |
| 24.04.25 19:13:08 | 0 | 120,400 |
| 24.04.25 19:10:02 | 5 | 120,500 |
| 24.04.25 19:09:22 | 50 | 120,260 |
| 24.04.25 18:55:52 | 5 | 120,900 |