FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:13:39 | 0 | 180,800 |
08.05.24 09:55:34 | 8 | 180,800 |
08.05.24 09:44:14 | 0 | 180,920 |
08.05.24 09:23:46 | 3 | 180,920 |
08.05.24 09:14:51 | 3 | 180,920 |
08.05.24 09:13:53 | 0 | 181,080 |
08.05.24 08:00:52 | 5 | 181,080 |
07.05.24 21:44:24 | 0 | 182,160 |
07.05.24 21:17:47 | 6 | 182,160 |
07.05.24 21:16:46 | 11 | 182,160 |
07.05.24 21:13:30 | 0 | 181,920 |
07.05.24 20:44:05 | 0 | 181,780 |
07.05.24 20:34:17 | 5 | 181,600 |
07.05.24 20:13:33 | 0 | 181,760 |
07.05.24 19:57:59 | 2 | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:57:23 | 4 | 181,940 |
07.05.24 19:43:46 | 0 | 182,580 |
07.05.24 19:31:31 | 20 | 182,580 |
07.05.24 19:13:22 | 0 | 182,440 |
07.05.24 18:56:33 | 10 | 183,080 |
07.05.24 18:49:44 | 1 | 182,480 |
07.05.24 18:43:09 | 0 | 182,720 |
07.05.24 18:14:13 | 0 | 182,700 |
07.05.24 18:06:46 | 3 | 182,440 |
07.05.24 18:05:29 | 9 | 182,420 |
07.05.24 17:55:53 | 30 | 182,400 |
07.05.24 17:46:05 | 3 | 181,860 |
07.05.24 17:43:10 | 0 | 181,820 |
07.05.24 17:34:18 | 3 | 181,440 |
07.05.24 17:32:34 | 165 | 182,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:24:36 | 5 | 182,600 |
07.05.24 17:13:29 | 0 | 182,700 |
07.05.24 17:09:08 | 2 | 182,700 |
07.05.24 17:07:29 | 3 | 182,620 |
07.05.24 16:52:07 | 3 | 183,040 |
07.05.24 16:43:18 | 0 | 182,200 |
07.05.24 16:35:43 | 3 | 181,500 |
07.05.24 16:25:22 | 2 | 181,440 |
07.05.24 16:13:52 | 0 | 180,760 |
07.05.24 16:02:16 | 6 | 180,140 |
07.05.24 16:01:48 | 110 | 180,700 |
07.05.24 16:01:29 | 8 | 180,940 |
07.05.24 15:47:40 | 55 | 181,240 |
07.05.24 15:44:25 | 0 | 179,700 |
07.05.24 15:39:52 | 3 | 179,620 |