BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:50:22 | 12 | 2,4540 |
| 07.05.24 19:43:34 | 0 | 2,4690 |
| 07.05.24 19:13:44 | 0 | 2,4690 |
| 07.05.24 18:44:12 | 0 | 2,4690 |
| 07.05.24 18:39:37 | 11 | 2,4700 |
| 07.05.24 18:13:40 | 0 | 2,4630 |
| 07.05.24 17:43:33 | 0 | 2,4630 |
| 07.05.24 17:13:24 | 0 | 2,4630 |
| 07.05.24 16:43:17 | 0 | 2,4630 |
| 07.05.24 16:14:17 | 0 | 2,4630 |
| 07.05.24 16:07:29 | 10 | 2,4630 |
| 07.05.24 15:57:07 | 10 | 2,4670 |
| 07.05.24 15:52:10 | 1 | 2,4570 |
| 07.05.24 15:44:25 | 0 | 2,4680 |
| 07.05.24 15:43:51 | 6 | 2,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:14:27 | 0 | 2,4490 |
| 07.05.24 15:01:50 | 106 | 2,4510 |
| 07.05.24 14:44:06 | 0 | 2,4260 |
| 07.05.24 14:20:30 | 11 | 2,4170 |
| 07.05.24 14:14:24 | 0 | 2,4180 |
| 07.05.24 14:05:51 | 110 | 2,4200 |
| 07.05.24 13:43:26 | 0 | 2,4240 |
| 07.05.24 13:13:42 | 0 | 2,4260 |
| 07.05.24 12:49:52 | 110 | 2,4260 |
| 07.05.24 12:43:57 | 0 | 2,4210 |
| 07.05.24 12:13:52 | 0 | 2,4210 |
| 07.05.24 11:43:02 | 0 | 2,4180 |
| 07.05.24 11:13:08 | 0 | 2,4180 |
| 07.05.24 10:43:01 | 0 | 2,4200 |
| 07.05.24 10:21:51 | 1,49 Tsd. | 2,4210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:13:37 | 0 | 2,4210 |
| 07.05.24 09:45:09 | 3 | 2,4210 |
| 07.05.24 09:43:35 | 0 | 2,4210 |
| 07.05.24 09:17:26 | 89 | 2,4120 |
| 07.05.24 09:13:26 | 0 | 2,4120 |
| 07.05.24 08:21:55 | 92 | 2,4020 |
| 07.05.24 08:00:01 | 0 | 2,4000 |
| 06.05.24 21:43:05 | 0 | 2,4000 |
| 06.05.24 21:13:14 | 0 | 2,4000 |
| 06.05.24 20:43:21 | 0 | 2,4000 |
| 06.05.24 20:36:30 | 116 | 2,4000 |
| 06.05.24 20:36:29 | 600 | 2,4000 |
| 06.05.24 20:13:22 | 0 | 2,4000 |
| 06.05.24 19:43:12 | 0 | 2,4000 |
| 06.05.24 19:13:27 | 0 | 2,4000 |