BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 3,623 |
08.05.25 17:25:10 | 0 | 3,611 |
08.05.25 08:01:16 | 0 | 3,519 |
07.05.25 17:25:09 | 0 | 3,513 |
07.05.25 08:01:15 | 0 | 3,518 |
06.05.25 17:25:07 | 0 | 3,548 |
06.05.25 08:01:18 | 0 | 3,585 |
05.05.25 17:25:10 | 0 | 3,636 |
05.05.25 10:29:47 | 2,85 Tsd. | 3,511 |
05.05.25 08:00:43 | 0 | 3,525 |
02.05.25 17:25:03 | 0 | 3,555 |
02.05.25 08:01:16 | 0 | 3,377 |
30.04.25 17:25:09 | 0 | 3,514 |
30.04.25 08:01:15 | 0 | 3,545 |
29.04.25 17:25:09 | 0 | 3,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:27:10 | 854 | 3,551 |
29.04.25 08:25:48 | 0 | 3,487 |
28.04.25 17:25:10 | 0 | 3,480 |
28.04.25 11:27:18 | 300 | 3,500 |
28.04.25 08:01:14 | 0 | 3,424 |
25.04.25 17:25:09 | 0 | 3,437 |
25.04.25 08:01:16 | 0 | 3,428 |
24.04.25 17:25:10 | 0 | 3,413 |
24.04.25 08:01:15 | 0 | 3,449 |
23.04.25 17:25:10 | 0 | 3,446 |
23.04.25 08:01:17 | 0 | 3,363 |
22.04.25 17:25:02 | 0 | 3,268 |
22.04.25 08:14:55 | 2 | 3,213 |
17.04.25 17:25:07 | 0 | 3,251 |
17.04.25 08:01:15 | 0 | 3,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:07 | 0 | 3,253 |
16.04.25 08:01:14 | 0 | 3,202 |
15.04.25 17:25:09 | 0 | 3,286 |
15.04.25 08:00:54 | 0 | 3,160 |
14.04.25 17:25:09 | 0 | 3,156 |
14.04.25 08:00:56 | 0 | 3,060 |
11.04.25 17:25:09 | 0 | 2,983 |
11.04.25 08:43:20 | 1,65 Tsd. | 3,040 |
11.04.25 08:01:16 | 0 | 3,014 |
10.04.25 17:25:10 | 0 | 3,064 |
10.04.25 08:01:15 | 0 | 3,171 |
09.04.25 17:25:10 | 0 | 2,814 |