BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 0 | 1,760 |
19.05.22 08:01:09 | 0 | 1,780 |
18.05.22 08:01:43 | 0 | 1,800 |
17.05.22 08:00:37 | 0 | 1,740 |
16.05.22 08:00:58 | 0 | 1,725 |
13.05.22 08:03:03 | 0 | 1,675 |
12.05.22 08:01:03 | 0 | 1,650 |
11.05.22 08:01:08 | 0 | 1,650 |
10.05.22 08:01:13 | 0 | 1,665 |
09.05.22 08:01:05 | 0 | 1,700 |
06.05.22 08:13:57 | 0 | 1,720 |
05.05.22 09:20:19 | 0 | 1,815 |
04.05.22 08:04:23 | 0 | 1,750 |
03.05.22 08:10:16 | 0 | 1,725 |
02.05.22 08:04:18 | 0 | 1,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.22 08:00:51 | 0 | 1,700 |
28.04.22 09:57:37 | 250 | 1,730 |
28.04.22 08:01:09 | 0 | 1,655 |
27.04.22 08:02:10 | 0 | 1,700 |
26.04.22 08:01:34 | 0 | 1,705 |
25.04.22 10:42:25 | 250 | 1,750 |
25.04.22 08:01:33 | 0 | 1,705 |
22.04.22 08:15:58 | 0 | 1,760 |
21.04.22 08:03:45 | 0 | 1,755 |
Keine Daten verfügbar