BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 08:02:05 | 0 | 1,770 |
30.06.22 08:03:51 | 0 | 1,770 |
29.06.22 08:01:16 | 0 | 1,840 |
28.06.22 08:00:25 | 0 | 1,790 |
27.06.22 08:00:53 | 0 | 1,805 |
24.06.22 08:00:31 | 0 | 1,750 |
23.06.22 08:05:56 | 0 | 1,825 |
22.06.22 08:00:22 | 0 | 1,820 |
21.06.22 08:01:27 | 0 | 1,825 |
20.06.22 08:08:59 | 350 | 1,820 |
17.06.22 08:15:08 | 0 | 1,755 |
16.06.22 08:08:44 | 0 | 1,825 |
15.06.22 08:12:52 | 0 | 1,760 |
14.06.22 08:09:54 | 0 | 1,800 |
13.06.22 10:20:44 | 250 | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.22 08:04:12 | 0 | 1,820 |
10.06.22 08:00:29 | 0 | 1,900 |
09.06.22 08:01:54 | 0 | 1,915 |
08.06.22 08:16:16 | 0 | 1,940 |
07.06.22 08:01:23 | 0 | 1,950 |
06.06.22 08:02:02 | 0 | 1,895 |
Keine Daten verfügbar