BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:06 | 1,50 Tsd. | 4,105 |
09:50:36 | 10 | 4,115 |
09:47:17 | 800 | 4,115 |
09:46:56 | 700 | 4,105 |
09:38:50 | 100 | 4,115 |
09:31:38 | 2,41 Tsd. | 4,135 |
09:31:06 | 2 | 4,135 |
09:26:27 | 100 | 4,150 |
09:20:23 | 1,00 Tsd. | 4,140 |
09:18:50 | 800 | 4,145 |
09:16:51 | 1,00 Tsd. | 4,165 |
09:10:31 | 5 | 4,140 |
09:08:54 | 80 | 4,150 |
09:08:54 | 563 | 4,160 |
08:46:19 | 250 | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:00 | 1,00 Tsd. | 4,260 |
07:30:17 | 1 | 4,265 |
16.10.25 21:42:11 | 20 | 4,285 |
16.10.25 20:06:59 | 1,00 Tsd. | 4,270 |
16.10.25 19:54:31 | 100 | 4,250 |
16.10.25 18:46:06 | 250 | 4,300 |
16.10.25 18:09:19 | 115 | 4,340 |
16.10.25 17:50:38 | 1,30 Tsd. | 4,295 |
16.10.25 17:50:34 | 800 | 4,275 |
16.10.25 17:50:15 | 1,20 Tsd. | 4,350 |
16.10.25 16:53:18 | 200 | 4,350 |
16.10.25 16:27:55 | 244 | 4,335 |
16.10.25 16:27:54 | 2,40 Tsd. | 4,335 |
16.10.25 16:27:54 | 2,40 Tsd. | 4,335 |
16.10.25 16:27:54 | 2,40 Tsd. | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:27:51 | 2,40 Tsd. | 4,335 |
16.10.25 16:19:58 | 614 | 4,335 |
16.10.25 15:29:33 | 1,00 Tsd. | 4,405 |
16.10.25 14:07:39 | 2,30 Tsd. | 4,405 |
16.10.25 14:05:04 | 2,30 Tsd. | 4,400 |
16.10.25 14:04:07 | 2,20 Tsd. | 4,400 |
16.10.25 14:03:46 | 2,30 Tsd. | 4,405 |
16.10.25 12:44:48 | 2 | 4,405 |
16.10.25 12:11:30 | 500 | 4,420 |
16.10.25 11:07:01 | 137 | 4,405 |
16.10.25 11:01:35 | 400 | 4,400 |
16.10.25 10:24:13 | 56 | 4,410 |
16.10.25 10:24:13 | 27 | 4,410 |
16.10.25 10:24:13 | 115 | 4,410 |
16.10.25 10:23:50 | 1,87 Tsd. | 4,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login