BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:25 | 1,50 Tsd. | 3,815 |
14:25:39 | 858 | 3,810 |
14:01:21 | 5 | 3,810 |
12:18:00 | 400 | 3,805 |
12:05:11 | 26 | 3,810 |
10:30:30 | 5 | 3,820 |
10:29:58 | 2,70 Tsd. | 3,825 |
10:14:03 | 755 | 3,820 |
10:13:08 | 2,70 Tsd. | 3,820 |
10:08:05 | 100 | 3,820 |
10:01:30 | 1,60 Tsd. | 3,815 |
09:57:34 | 520 | 3,815 |
09:57:10 | 2,70 Tsd. | 3,815 |
09:53:42 | 2,70 Tsd. | 3,820 |
09:35:04 | 66 | 3,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | 145 | 3,835 |
09:30:16 | 127 | 3,835 |
09:26:44 | 500 | 3,820 |
09:18:40 | 2,00 Tsd. | 3,840 |
09:10:02 | 1,50 Tsd. | 3,815 |
09:10:02 | 2,70 Tsd. | 3,815 |
07:30:18 | 11,46 Tsd. | 3,740 |
13.06.25 21:40:57 | 537 | 3,765 |
13.06.25 20:48:15 | 100 | 3,760 |
13.06.25 20:48:02 | 1,40 Tsd. | 3,765 |
13.06.25 19:02:03 | 300 | 3,785 |
13.06.25 18:37:53 | 130 | 3,800 |
13.06.25 16:17:07 | 48 | 3,750 |
13.06.25 16:03:27 | 100 | 3,745 |
13.06.25 16:02:14 | 3 | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:49:24 | 2,70 Tsd. | 3,740 |
13.06.25 15:49:12 | 20,80 Tsd. | 3,745 |
13.06.25 15:48:36 | 2,70 Tsd. | 3,750 |
13.06.25 14:54:13 | 2,70 Tsd. | 3,765 |
13.06.25 13:51:31 | 2,70 Tsd. | 3,765 |
13.06.25 13:00:20 | 1,01 Tsd. | 3,755 |
13.06.25 12:47:29 | 2,70 Tsd. | 3,755 |
13.06.25 12:44:58 | 2,70 Tsd. | 3,750 |
13.06.25 11:54:36 | 63 | 3,750 |
13.06.25 11:10:07 | 250 | 3,750 |
13.06.25 10:53:52 | 800 | 3,745 |
13.06.25 10:26:07 | 155 | 3,760 |
13.06.25 10:25:37 | 100 | 3,760 |
13.06.25 09:32:55 | 500 | 3,730 |
13.06.25 08:32:27 | 500 | 3,745 |