BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:22 | 100 | 3,945 |
12:46:58 | 400 | 3,940 |
11:11:59 | 100 | 3,960 |
10:22:57 | 1,00 Tsd. | 3,955 |
10:11:43 | 500 | 3,955 |
09:38:57 | 200 | 3,950 |
07:32:29 | 850 | 3,950 |
07:32:14 | 1,40 Tsd. | 3,940 |
28.05.25 19:41:09 | 49 | 3,885 |
28.05.25 18:12:45 | 600 | 3,880 |
28.05.25 17:35:46 | 89 | 3,885 |
28.05.25 16:16:17 | 22 | 3,895 |
28.05.25 16:06:39 | 150 | 3,900 |
28.05.25 16:02:56 | 500 | 3,900 |
28.05.25 14:08:07 | 10 | 3,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:08:01 | 2,60 Tsd. | 3,915 |
28.05.25 13:30:21 | 500 | 3,915 |
28.05.25 13:17:19 | 1,00 Tsd. | 3,920 |
28.05.25 13:06:14 | 100 | 3,925 |
28.05.25 12:07:49 | 550 | 3,915 |
28.05.25 11:51:46 | 87 | 3,915 |
28.05.25 10:36:40 | 5 | 3,940 |
28.05.25 10:20:25 | 220 | 3,930 |
28.05.25 10:16:33 | 880 | 3,930 |
28.05.25 07:30:07 | 1,26 Tsd. | 3,945 |
27.05.25 20:59:48 | 500 | 3,934 |
27.05.25 16:51:13 | 100 | 3,936 |
27.05.25 16:31:47 | 28 | 3,945 |
27.05.25 16:19:41 | 700 | 3,940 |
27.05.25 16:17:59 | 1,30 Tsd. | 3,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:06:49 | 5 | 3,932 |
27.05.25 15:43:48 | 2,47 Tsd. | 3,922 |
27.05.25 15:43:41 | 2,60 Tsd. | 3,922 |
27.05.25 15:14:38 | 200 | 3,933 |
27.05.25 15:14:32 | 2,60 Tsd. | 3,933 |
27.05.25 13:54:40 | 80 | 3,924 |
27.05.25 11:17:52 | 2,60 Tsd. | 3,931 |
27.05.25 11:11:14 | 50 | 3,932 |
27.05.25 10:57:37 | 500 | 3,922 |
27.05.25 10:56:49 | 90 | 3,921 |
27.05.25 10:47:47 | 50 | 3,920 |
27.05.25 10:04:22 | 140 | 3,928 |
27.05.25 09:29:10 | 100 | 3,919 |
27.05.25 09:07:05 | 2,60 Tsd. | 3,929 |
27.05.25 08:44:23 | 100 | 3,882 |