BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:55 | 1,00 Tsd. | 1,535 |
16:50:40 | 1,25 Tsd. | 1,520 |
16:48:08 | 1,00 Tsd. | 1,520 |
16:24:24 | 3,30 Tsd. | 1,510 |
15:36:40 | 750 | 1,515 |
15:23:07 | 5 | 1,505 |
15:16:17 | 2,55 Tsd. | 1,500 |
14:41:34 | 2,00 Tsd. | 1,510 |
14:37:12 | 2,00 Tsd. | 1,510 |
14:27:13 | 120 | 1,505 |
14:23:08 | 1,00 Tsd. | 1,500 |
14:17:47 | 800 | 1,500 |
13:58:55 | 1,00 Tsd. | 1,510 |
13:49:32 | 230 | 1,500 |
13:48:44 | 2,00 Tsd. | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:17 | 700 | 1,495 |
13:18:15 | 335 | 1,500 |
12:59:16 | 200 | 1,495 |
12:47:18 | 834 | 1,490 |
12:45:53 | 6,80 Tsd. | 1,490 |
12:44:40 | 6,80 Tsd. | 1,490 |
12:37:54 | 350 | 1,500 |
12:29:58 | 6,70 Tsd. | 1,490 |
12:25:13 | 1,00 Tsd. | 1,495 |
12:18:45 | 5,00 Tsd. | 1,495 |
12:15:34 | 1,50 Tsd. | 1,500 |
12:08:11 | 3,00 Tsd. | 1,495 |
12:03:21 | 218 | 1,485 |
12:02:52 | 3,73 Tsd. | 1,485 |
12:01:46 | 3,96 Tsd. | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:44 | 3,00 Tsd. | 1,500 |
11:57:09 | 150 | 1,500 |
11:53:38 | 5,00 Tsd. | 1,500 |
11:52:30 | 5,00 Tsd. | 1,500 |
11:34:24 | 1,00 Tsd. | 1,500 |
11:32:47 | 100 | 1,500 |
11:30:32 | 250 | 1,500 |
11:27:33 | 1,00 Tsd. | 1,505 |
11:25:57 | 50 | 1,505 |
11:25:32 | 2,20 Tsd. | 1,510 |
11:15:20 | 350 | 1,490 |
11:14:23 | 1,44 Tsd. | 1,500 |
11:10:01 | 5,04 Tsd. | 1,500 |
11:05:18 | 965 | 1,505 |
11:04:59 | 4,04 Tsd. | 1,505 |