BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:50 | 1,30 Tsd. | 4,350 |
18:04:54 | 700 | 4,350 |
18:03:27 | 1,30 Tsd. | 4,330 |
16:57:51 | 1,50 Tsd. | 4,320 |
15:56:59 | 590 | 4,325 |
14:40:22 | 2,40 Tsd. | 4,310 |
14:29:42 | 2,27 Tsd. | 4,305 |
12:59:08 | 2,36 Tsd. | 4,315 |
12:19:29 | 1,20 Tsd. | 4,325 |
10:50:15 | 385 | 4,310 |
10:32:06 | 234 | 4,320 |
09:14:22 | 2,20 Tsd. | 4,285 |
07:30:35 | 59 | 4,260 |
10.10.25 21:58:07 | 1,30 Tsd. | 4,220 |
10.10.25 21:47:02 | 1,12 Tsd. | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 20:58:20 | 1,30 Tsd. | 4,230 |
10.10.25 20:23:10 | 1,30 Tsd. | 4,225 |
10.10.25 20:22:58 | 1,00 Tsd. | 4,215 |
10.10.25 19:58:22 | 1,00 Tsd. | 4,240 |
10.10.25 19:55:46 | 100 | 4,240 |
10.10.25 19:03:31 | 550 | 4,260 |
10.10.25 18:44:39 | 350 | 4,280 |
10.10.25 18:24:21 | 60 | 4,240 |
10.10.25 18:23:46 | 28 | 4,245 |
10.10.25 18:00:01 | 1,30 Tsd. | 4,260 |
10.10.25 17:59:55 | 1,25 Tsd. | 4,220 |
10.10.25 17:59:55 | 1,50 Tsd. | 4,250 |
10.10.25 17:58:05 | 1,30 Tsd. | 4,260 |
10.10.25 17:23:57 | 250 | 4,295 |
10.10.25 17:23:57 | 670 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 17:19:17 | 1,15 Tsd. | 4,315 |
10.10.25 17:00:00 | 150 | 4,320 |
10.10.25 16:57:38 | 2,09 Tsd. | 4,355 |
10.10.25 16:56:56 | 2,30 Tsd. | 4,355 |
10.10.25 16:49:34 | 2,33 Tsd. | 4,345 |
10.10.25 15:29:58 | 2,30 Tsd. | 4,340 |
10.10.25 15:28:10 | 222 | 4,340 |
10.10.25 15:28:01 | 2,40 Tsd. | 4,340 |
10.10.25 13:48:22 | 2,00 Tsd. | 4,335 |
10.10.25 12:57:09 | 1,12 Tsd. | 4,335 |
10.10.25 11:30:19 | 450 | 4,335 |
10.10.25 11:29:52 | 600 | 4,335 |
10.10.25 10:28:15 | 10 | 4,325 |
10.10.25 10:22:17 | 700 | 4,325 |
10.10.25 10:22:12 | 2,40 Tsd. | 4,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login