BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:06 | 2,04 Tsd. | 3,930 |
13:35:37 | 1,39 Tsd. | 3,935 |
13:17:13 | 17 | 3,935 |
11:59:44 | 80 | 3,930 |
11:59:12 | 399 | 3,925 |
11:46:45 | 344 | 3,935 |
11:36:05 | 1,18 Tsd. | 3,925 |
11:36:05 | 16 | 3,925 |
11:36:05 | 17 | 3,925 |
11:36:05 | 4 | 3,925 |
11:36:05 | 1 | 3,925 |
11:36:05 | 7,50 Tsd. | 3,925 |
11:36:05 | 21 | 3,925 |
11:36:05 | 1,19 Tsd. | 3,925 |
11:36:05 | 22 | 3,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:05 | 7,50 Tsd. | 3,925 |
11:29:51 | 5,00 Tsd. | 3,920 |
11:29:51 | 2,40 Tsd. | 3,920 |
11:29:51 | 400 | 3,920 |
11:29:50 | 37 | 3,920 |
11:29:50 | 52 | 3,920 |
11:29:50 | 7,50 Tsd. | 3,920 |
11:29:41 | 2,93 Tsd. | 3,920 |
11:29:41 | 2,08 Tsd. | 3,920 |
11:29:31 | 5,00 Tsd. | 3,920 |
11:28:30 | 301 | 3,925 |
11:27:10 | 470 | 3,930 |
11:23:20 | 22 | 3,930 |
11:21:40 | 277 | 3,935 |
11:16:49 | 4,55 Tsd. | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:49 | 5,00 Tsd. | 3,930 |
11:14:00 | 22 | 3,930 |
11:14:00 | 349 | 3,930 |
11:08:24 | 2,06 Tsd. | 3,930 |
11:08:23 | 3,00 Tsd. | 3,930 |
11:08:23 | 3,00 Tsd. | 3,925 |
11:08:22 | 3,00 Tsd. | 3,925 |
11:08:21 | 22 | 3,925 |
11:06:40 | 335 | 3,925 |
10:56:54 | 2,09 Tsd. | 3,915 |
10:55:19 | 13,38 Tsd. | 3,915 |
10:53:21 | 3,00 Tsd. | 3,925 |
10:53:21 | 3,00 Tsd. | 3,925 |
10:53:19 | 3,00 Tsd. | 3,920 |
10:53:19 | 109 | 3,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login