BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:27 | 0 | 3,830 |
16:32:02 | 0 | 3,865 |
12:31:54 | 0 | 3,890 |
09:31:52 | 0 | 3,930 |
08:10:15 | 0 | 3,905 |
09.06.25 19:57:25 | 0 | 3,945 |
09.06.25 19:32:26 | 0 | 3,940 |
09.06.25 16:32:02 | 0 | 3,960 |
09.06.25 12:31:49 | 0 | 3,955 |
09.06.25 09:32:05 | 0 | 3,935 |
09.06.25 08:10:14 | 0 | 3,940 |
06.06.25 19:32:11 | 0 | 3,950 |
06.06.25 16:31:53 | 0 | 3,960 |
06.06.25 12:32:24 | 0 | 3,925 |
06.06.25 09:32:28 | 0 | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:16 | 0 | 3,910 |
05.06.25 19:32:27 | 0 | 3,885 |
05.06.25 16:31:52 | 0 | 3,865 |
05.06.25 12:32:15 | 0 | 3,890 |
05.06.25 09:32:30 | 0 | 3,875 |
05.06.25 08:10:13 | 0 | 3,855 |
04.06.25 19:32:05 | 0 | 3,875 |
04.06.25 16:32:14 | 0 | 3,895 |
04.06.25 12:31:49 | 0 | 3,915 |
04.06.25 09:32:13 | 0 | 3,970 |
04.06.25 08:10:15 | 0 | 3,950 |
03.06.25 19:31:55 | 0 | 3,943 |
03.06.25 16:31:53 | 0 | 3,918 |
03.06.25 12:32:21 | 0 | 3,881 |
03.06.25 09:32:20 | 0 | 3,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:12 | 0 | 3,883 |
02.06.25 19:32:11 | 0 | 3,898 |
02.06.25 16:31:53 | 0 | 3,865 |
02.06.25 12:32:28 | 0 | 3,880 |
02.06.25 09:32:06 | 0 | 3,866 |
02.06.25 08:10:15 | 0 | 3,888 |
30.05.25 19:32:20 | 0 | 3,893 |
30.05.25 16:32:27 | 0 | 3,905 |
30.05.25 12:32:18 | 0 | 3,905 |
30.05.25 09:32:27 | 0 | 3,903 |
30.05.25 08:10:15 | 0 | 3,893 |
29.05.25 19:53:44 | 0 | 3,878 |
29.05.25 19:31:50 | 0 | 3,883 |
29.05.25 16:31:52 | 0 | 3,883 |
29.05.25 12:32:17 | 0 | 3,933 |