BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:07 | 0 | 1,776 |
16:30:02 | 0 | 1,773 |
15:30:03 | 0 | 1,762 |
15:00:11 | 0 | 1,768 |
14:00:24 | 0 | 1,773 |
13:00:37 | 0 | 1,773 |
12:00:07 | 0 | 1,775 |
10:30:10 | 0 | 1,781 |
09:30:17 | 0 | 1,766 |
08:30:30 | 0 | 1,763 |
08:10:11 | 0 | 1,763 |
31.05.23 18:30:05 | 0 | 1,755 |
31.05.23 17:30:03 | 0 | 1,747 |
31.05.23 16:30:03 | 0 | 1,747 |
31.05.23 15:30:02 | 0 | 1,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 15:00:05 | 0 | 1,767 |
31.05.23 14:00:21 | 0 | 1,773 |
31.05.23 13:00:20 | 0 | 1,778 |
31.05.23 12:00:16 | 0 | 1,774 |
31.05.23 10:30:03 | 0 | 1,786 |
31.05.23 09:30:18 | 0 | 1,777 |
31.05.23 08:30:18 | 0 | 1,794 |
31.05.23 08:10:13 | 0 | 1,795 |
30.05.23 18:30:23 | 0 | 1,802 |
30.05.23 17:30:02 | 0 | 1,789 |
30.05.23 16:30:03 | 0 | 1,800 |
30.05.23 15:30:02 | 0 | 1,802 |
30.05.23 15:00:10 | 0 | 1,805 |
30.05.23 14:00:20 | 0 | 1,817 |
30.05.23 13:00:20 | 0 | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.23 12:00:22 | 0 | 1,814 |
30.05.23 10:30:05 | 0 | 1,810 |
30.05.23 09:30:03 | 0 | 1,798 |
30.05.23 08:30:32 | 0 | 1,813 |
30.05.23 08:10:11 | 0 | 1,812 |
29.05.23 18:30:10 | 0 | 1,804 |
29.05.23 17:30:09 | 0 | 1,795 |
29.05.23 16:30:02 | 0 | 1,795 |
29.05.23 15:30:09 | 0 | 1,795 |
29.05.23 15:00:16 | 0 | 1,795 |
29.05.23 14:00:07 | 0 | 1,795 |
29.05.23 13:00:20 | 0 | 1,795 |
29.05.23 12:00:11 | 0 | 1,795 |
29.05.23 10:30:03 | 0 | 1,795 |
29.05.23 09:30:16 | 0 | 1,795 |