BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 3,895 |
28.05.25 17:26:21 | 0 | 3,885 |
28.05.25 08:00:36 | 0 | 3,895 |
27.05.25 17:27:21 | 0 | 3,900 |
27.05.25 08:00:36 | 0 | 3,826 |
26.05.25 17:26:25 | 0 | 3,861 |
26.05.25 10:43:29 | 255 | 3,869 |
26.05.25 08:00:36 | 0 | 3,881 |
23.05.25 17:26:30 | 0 | 3,865 |
23.05.25 08:00:36 | 0 | 3,832 |
22.05.25 17:26:30 | 0 | 3,893 |
22.05.25 08:00:10 | 0 | 3,828 |
21.05.25 17:25:45 | 0 | 3,914 |
21.05.25 11:39:56 | 95 | 3,920 |
21.05.25 08:00:27 | 0 | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:15 | 0 | 3,935 |
20.05.25 08:00:23 | 0 | 3,868 |
19.05.25 17:25:05 | 0 | 3,886 |
19.05.25 08:00:35 | 0 | 3,815 |
16.05.25 17:25:35 | 0 | 3,897 |
16.05.25 08:00:35 | 0 | 3,803 |
15.05.25 17:25:15 | 0 | 3,848 |
15.05.25 08:45:01 | 40 | 3,754 |
15.05.25 08:00:26 | 0 | 3,762 |
14.05.25 17:25:15 | 0 | 3,817 |
14.05.25 08:00:26 | 0 | 3,751 |
13.05.25 17:26:22 | 0 | 3,795 |
13.05.25 08:00:13 | 0 | 3,712 |
12.05.25 17:25:20 | 0 | 3,741 |
12.05.25 08:00:18 | 0 | 3,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:26:10 | 0 | 3,647 |
09.05.25 08:00:31 | 0 | 3,585 |
08.05.25 17:26:21 | 0 | 3,612 |
08.05.25 09:05:10 | 400 | 3,554 |
08.05.25 08:00:06 | 0 | 3,487 |
07.05.25 17:26:56 | 0 | 3,514 |
07.05.25 08:00:36 | 0 | 3,483 |
06.05.25 17:26:41 | 0 | 3,545 |
06.05.25 08:00:25 | 0 | 3,546 |
05.05.25 17:26:20 | 0 | 3,636 |
05.05.25 08:00:16 | 0 | 3,489 |
02.05.25 17:25:45 | 0 | 3,556 |
02.05.25 08:00:23 | 0 | 3,343 |
30.04.25 17:26:20 | 0 | 3,509 |
30.04.25 08:00:36 | 0 | 3,497 |