BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 1,760 |
13.05.22 08:01:46 | 0 | 1,755 |
12.05.22 08:00:18 | 0 | 1,655 |
11.05.22 08:00:24 | 0 | 1,740 |
10.05.22 08:00:27 | 0 | 1,755 |
09.05.22 08:00:23 | 0 | 1,760 |
06.05.22 08:01:20 | 0 | 1,760 |
05.05.22 08:00:38 | 0 | 1,835 |
04.05.22 10:08:39 | 5,00 Tsd. | 1,825 |
04.05.22 08:00:37 | 0 | 1,810 |
03.05.22 08:01:25 | 0 | 1,780 |
02.05.22 08:00:40 | 0 | 1,750 |
29.04.22 08:00:15 | 0 | 1,730 |
28.04.22 08:00:17 | 0 | 1,720 |
27.04.22 08:00:19 | 0 | 1,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.22 08:00:29 | 0 | 1,755 |
25.04.22 08:00:51 | 0 | 1,745 |
22.04.22 08:00:45 | 0 | 1,775 |
21.04.22 08:00:47 | 0 | 1,805 |
20.04.22 10:38:57 | 600 | 1,800 |
20.04.22 08:01:38 | 0 | 1,775 |
19.04.22 08:00:16 | 0 | 1,750 |
Keine Daten verfügbar