BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 09:16:00 | 0 | 1,8050 |
30.06.22 11:12:42 | 1,00 Tsd. | 1,7950 |
30.06.22 09:16:00 | 0 | 1,8000 |
29.06.22 15:35:56 | 300 | 1,8400 |
29.06.22 09:16:00 | 0 | 1,8650 |
28.06.22 09:16:00 | 0 | 1,8800 |
27.06.22 09:16:00 | 0 | 1,8800 |
24.06.22 12:07:15 | 2,00 Tsd. | 1,8350 |
24.06.22 09:16:00 | 0 | 1,8100 |
23.06.22 17:30:04 | 1,00 Tsd. | 1,8200 |
23.06.22 09:16:00 | 0 | 1,8600 |
22.06.22 14:53:01 | 625 | 1,8950 |
22.06.22 10:18:53 | 3,50 Tsd. | 1,8800 |
22.06.22 09:16:00 | 0 | 1,8800 |
21.06.22 09:16:00 | 0 | 1,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.22 08:02:48 | 900 | 1,8800 |
17.06.22 09:16:00 | 0 | 1,8200 |
16.06.22 09:16:00 | 0 | 1,8750 |
15.06.22 09:16:00 | 0 | 1,8500 |
14.06.22 11:33:43 | 1,25 Tsd. | 1,8350 |
14.06.22 08:00:44 | 2,50 Tsd. | 1,7850 |
13.06.22 09:16:00 | 0 | 1,8650 |
10.06.22 09:16:00 | 0 | 1,9500 |
09.06.22 13:11:44 | 5,00 Tsd. | 2,0000 |
09.06.22 09:16:00 | 0 | 1,9800 |
08.06.22 09:16:00 | 0 | 1,9900 |
07.06.22 09:16:00 | 0 | 2,0000 |
06.06.22 09:16:00 | 0 | 2,0100 |
Keine Daten verfügbar