BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 4,3550 |
09:15:02 | 0 | 4,3100 |
21.10.25 17:25:52 | 1,00 Tsd. | 4,2300 |
21.10.25 15:29:02 | 0 | 4,2200 |
21.10.25 09:59:01 | 0 | 4,2300 |
21.10.25 09:15:02 | 0 | 4,2150 |
21.10.25 08:59:01 | 0 | 4,1050 |
20.10.25 15:29:02 | 0 | 4,1800 |
20.10.25 09:59:02 | 0 | 4,1950 |
20.10.25 09:15:01 | 0 | 4,2000 |
20.10.25 09:11:52 | 1,40 Tsd. | 4,1800 |
20.10.25 08:59:02 | 0 | 4,0300 |
17.10.25 15:29:01 | 0 | 4,1550 |
17.10.25 13:48:26 | 2,00 Tsd. | 4,1650 |
17.10.25 11:19:30 | 750 | 4,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 10:27:38 | 800 | 4,0950 |
17.10.25 09:59:01 | 0 | 4,1150 |
17.10.25 09:58:13 | 4,20 Tsd. | 4,1100 |
17.10.25 09:15:02 | 0 | 4,1450 |
17.10.25 08:59:01 | 0 | 4,1450 |
16.10.25 15:29:02 | 0 | 4,4050 |
16.10.25 12:44:27 | 600 | 4,4100 |
16.10.25 11:29:15 | 167 | 4,4200 |
16.10.25 09:59:01 | 0 | 4,3900 |
16.10.25 09:15:01 | 0 | 4,3900 |
16.10.25 08:59:01 | 0 | 4,2650 |
15.10.25 15:29:01 | 0 | 4,3550 |
15.10.25 09:59:02 | 0 | 4,3650 |
15.10.25 09:15:02 | 0 | 4,3950 |
15.10.25 08:59:01 | 0 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 15:29:01 | 0 | 4,3550 |
14.10.25 09:59:02 | 0 | 4,2850 |
14.10.25 09:15:02 | 0 | 4,2600 |
14.10.25 08:59:02 | 0 | 4,2600 |
13.10.25 17:03:27 | 200 | 4,3150 |
13.10.25 15:29:02 | 0 | 4,2950 |
13.10.25 09:59:01 | 0 | 4,3250 |
13.10.25 09:15:01 | 0 | 4,2850 |
13.10.25 08:59:01 | 0 | 4,2200 |
10.10.25 19:54:28 | 60 | 4,1950 |
10.10.25 15:29:02 | 0 | 4,3400 |
10.10.25 09:59:01 | 0 | 4,3250 |
10.10.25 09:15:01 | 0 | 4,3050 |
10.10.25 08:59:01 | 0 | 4,2850 |
09.10.25 15:29:01 | 0 | 4,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login