BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 3,8000 |
09:15:01 | 0 | 3,8050 |
08:59:02 | 0 | 3,7700 |
17.06.25 15:29:01 | 0 | 3,8000 |
17.06.25 09:59:01 | 0 | 3,8100 |
17.06.25 09:21:45 | 1,50 Tsd. | 3,8000 |
17.06.25 09:15:02 | 0 | 3,8150 |
17.06.25 08:59:02 | 0 | 3,7600 |
16.06.25 15:29:02 | 0 | 3,8100 |
16.06.25 09:59:01 | 0 | 3,8150 |
16.06.25 09:15:01 | 0 | 3,8350 |
16.06.25 09:04:26 | 2,00 Tsd. | 3,7600 |
16.06.25 08:59:01 | 0 | 3,7150 |
13.06.25 15:29:02 | 0 | 3,7500 |
13.06.25 09:59:02 | 0 | 3,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:15:02 | 0 | 3,7200 |
13.06.25 08:59:02 | 0 | 3,7100 |
12.06.25 15:29:02 | 0 | 3,8100 |
12.06.25 14:05:36 | 1,00 Tsd. | 3,7900 |
12.06.25 09:59:01 | 0 | 3,7700 |
12.06.25 09:15:02 | 0 | 3,7900 |
12.06.25 08:59:02 | 0 | 3,7650 |
11.06.25 15:29:02 | 0 | 3,8400 |
11.06.25 09:59:02 | 0 | 3,8400 |
11.06.25 09:15:02 | 0 | 3,8650 |
11.06.25 08:59:02 | 0 | 3,7750 |
10.06.25 15:29:02 | 0 | 3,8800 |
10.06.25 12:38:29 | 130 | 3,9000 |
10.06.25 12:13:36 | 2,55 Tsd. | 3,9200 |
10.06.25 09:59:01 | 0 | 3,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:15:01 | 0 | 3,9150 |
10.06.25 08:59:01 | 0 | 3,8900 |
09.06.25 15:29:02 | 0 | 3,9650 |
09.06.25 10:52:13 | 250 | 3,9550 |
09.06.25 09:59:02 | 0 | 3,9400 |
09.06.25 09:15:02 | 0 | 3,9600 |
09.06.25 08:59:02 | 0 | 3,9250 |
06.06.25 15:29:01 | 0 | 3,9750 |
06.06.25 09:59:02 | 0 | 3,9100 |
06.06.25 09:15:01 | 0 | 3,9100 |
06.06.25 08:59:02 | 0 | 3,8800 |
06.06.25 08:01:48 | 30 | 3,8850 |
05.06.25 18:10:29 | 30 | 3,9600 |
05.06.25 15:29:02 | 0 | 3,8750 |
05.06.25 09:59:01 | 0 | 3,8900 |