BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 3,6310 |
09:15:02 | 0 | 3,6220 |
08:59:02 | 0 | 3,5830 |
08.05.25 15:29:02 | 0 | 3,5990 |
08.05.25 11:04:56 | 9,44 Tsd. | 3,5640 |
08.05.25 11:04:25 | 562 | 3,5610 |
08.05.25 09:59:01 | 0 | 3,5550 |
08.05.25 09:15:02 | 0 | 3,5620 |
08.05.25 08:59:01 | 0 | 3,4600 |
07.05.25 19:24:50 | 100 | 3,5660 |
07.05.25 15:29:01 | 0 | 3,5080 |
07.05.25 11:28:11 | 650 | 3,5180 |
07.05.25 09:59:01 | 0 | 3,5510 |
07.05.25 09:15:02 | 0 | 3,5370 |
07.05.25 08:59:01 | 0 | 3,4680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:59:58 | 3,33 Tsd. | 3,5300 |
06.05.25 15:29:02 | 0 | 3,5190 |
06.05.25 09:59:01 | 0 | 3,5380 |
06.05.25 09:15:02 | 0 | 3,5560 |
06.05.25 08:59:02 | 0 | 3,5330 |
06.05.25 08:01:07 | 350 | 3,6350 |
05.05.25 18:40:44 | 250 | 3,6730 |
05.05.25 15:29:01 | 0 | 3,5480 |
05.05.25 09:15:02 | 0 | 3,5230 |
05.05.25 08:59:01 | 0 | 3,4950 |
05.05.25 08:12:20 | 842 | 3,5730 |
02.05.25 15:29:02 | 0 | 3,5590 |
02.05.25 15:18:23 | 100 | 3,5550 |
02.05.25 09:59:02 | 0 | 3,5340 |
02.05.25 09:15:02 | 0 | 3,5560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:59:01 | 0 | 3,4300 |
30.04.25 15:34:02 | 250 | 3,4220 |
30.04.25 15:29:02 | 0 | 3,4260 |
30.04.25 09:59:02 | 0 | 3,5520 |
30.04.25 09:15:02 | 0 | 3,6070 |
29.04.25 15:29:02 | 0 | 3,5120 |
29.04.25 09:59:01 | 0 | 3,5530 |
29.04.25 09:15:01 | 0 | 3,5290 |
29.04.25 08:59:01 | 0 | 3,4460 |
28.04.25 15:29:01 | 0 | 3,5140 |
28.04.25 11:50:39 | 2,75 Tsd. | 3,5060 |
28.04.25 09:59:02 | 0 | 3,4530 |
28.04.25 09:15:01 | 0 | 3,4480 |
28.04.25 08:59:01 | 0 | 3,4120 |
28.04.25 08:00:26 | 88 | 3,3880 |