BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 2,1200 |
06.02.23 17:10:26 | 160 | 2,1200 |
06.02.23 09:15:01 | 0 | 2,1200 |
03.02.23 09:15:01 | 0 | 2,1200 |
02.02.23 18:05:59 | 4,20 Tsd. | 2,1400 |
02.02.23 12:46:05 | 50 | 2,1200 |
02.02.23 09:15:01 | 0 | 2,1100 |
01.02.23 13:26:36 | 5,00 Tsd. | 2,1200 |
01.02.23 09:15:02 | 0 | 2,1200 |
31.01.23 14:35:09 | 2,50 Tsd. | 2,1100 |
31.01.23 09:15:01 | 0 | 2,1200 |
30.01.23 09:15:01 | 0 | 2,1100 |
30.01.23 09:03:16 | 230 | 2,1700 |
27.01.23 09:15:01 | 0 | 2,1200 |
26.01.23 09:15:01 | 0 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.01.23 19:07:45 | 100 | 2,1000 |
25.01.23 09:15:01 | 0 | 2,0400 |
24.01.23 09:15:01 | 0 | 2,0600 |
23.01.23 12:22:55 | 5,26 Tsd. | 2,0600 |
23.01.23 09:15:01 | 0 | 2,0500 |
20.01.23 09:15:01 | 0 | 2,0400 |
19.01.23 09:15:01 | 0 | 2,0500 |
18.01.23 09:15:01 | 0 | 2,0800 |
17.01.23 14:38:36 | 2,50 Tsd. | 2,0700 |
17.01.23 14:31:11 | 303 | 2,0700 |
17.01.23 09:15:01 | 0 | 2,0700 |
16.01.23 09:15:01 | 0 | 2,0600 |
13.01.23 13:03:09 | 2,50 Tsd. | 2,0500 |
13.01.23 09:15:02 | 0 | 2,0200 |
12.01.23 09:15:01 | 0 | 1,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.01.23 09:15:01 | 0 | 1,9750 |
10.01.23 09:15:01 | 0 | 1,9650 |
09.01.23 19:51:54 | 3,00 Tsd. | 1,9850 |
09.01.23 15:12:08 | 1,50 Tsd. | 1,9900 |
09.01.23 09:15:01 | 0 | 1,9800 |
09.01.23 09:06:04 | 2,50 Tsd. | 2,0000 |