BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:20 | 1,00 Tsd. | 2,071 |
10:31:21 | 0 | 2,074 |
10:12:01 | 0 | 2,080 |
10:07:32 | 0 | 2,082 |
08:08:24 | 0 | 2,082 |
18.03.24 17:29:37 | 100 | 2,093 |
18.03.24 16:09:42 | 0 | 2,086 |
18.03.24 14:41:01 | 0 | 2,083 |
18.03.24 14:38:24 | 0 | 2,088 |
18.03.24 12:31:31 | 0 | 2,087 |
18.03.24 11:59:26 | 0 | 2,083 |
18.03.24 11:49:50 | 0 | 2,083 |
18.03.24 11:13:32 | 0 | 2,090 |
18.03.24 10:30:58 | 0 | 2,090 |
18.03.24 09:42:56 | 0 | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 08:13:41 | 0 | 2,081 |
15.03.24 16:39:12 | 0 | 2,110 |
15.03.24 16:28:13 | 2,30 Tsd. | 2,115 |
15.03.24 15:03:18 | 0 | 2,108 |
15.03.24 14:34:19 | 0 | 2,097 |
15.03.24 12:54:41 | 0 | 2,092 |
15.03.24 10:30:10 | 0 | 2,078 |
15.03.24 08:11:47 | 0 | 2,036 |
15.03.24 08:01:10 | 0 | 2,033 |
14.03.24 15:16:34 | 0 | 2,079 |
14.03.24 13:00:39 | 0 | 2,096 |
14.03.24 10:30:21 | 0 | 2,100 |
14.03.24 08:07:28 | 0 | 2,084 |
14.03.24 08:05:30 | 0 | 2,083 |
13.03.24 15:49:02 | 0 | 2,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 15:17:37 | 0 | 2,102 |
13.03.24 14:24:39 | 0 | 2,079 |
13.03.24 14:15:21 | 0 | 2,079 |
13.03.24 13:56:05 | 0 | 2,081 |
13.03.24 13:38:41 | 5,20 Tsd. | 2,081 |
13.03.24 10:30:04 | 0 | 2,106 |
13.03.24 09:52:07 | 0 | 2,104 |
13.03.24 09:16:25 | 0 | 2,118 |
13.03.24 08:03:06 | 0 | 2,101 |
12.03.24 14:36:40 | 0 | 2,094 |
12.03.24 11:25:29 | 0 | 2,098 |
12.03.24 11:08:53 | 10,10 Tsd. | 2,095 |
12.03.24 10:34:30 | 0 | 2,093 |
12.03.24 10:30:42 | 0 | 2,096 |
12.03.24 08:18:25 | 0 | 2,059 |