BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:10 | 0 | 3,930 |
08:01:30 | 0 | 3,925 |
28.05.25 21:38:56 | 0 | 3,875 |
28.05.25 15:42:50 | 0 | 3,900 |
28.05.25 11:03:02 | 0 | 3,925 |
28.05.25 10:38:30 | 800 | 3,935 |
28.05.25 09:39:26 | 0 | 3,930 |
28.05.25 08:04:20 | 0 | 3,920 |
27.05.25 21:33:39 | 0 | 3,931 |
27.05.25 16:00:44 | 0 | 3,927 |
27.05.25 15:51:39 | 0 | 3,926 |
27.05.25 13:07:33 | 0 | 3,916 |
27.05.25 12:00:21 | 0 | 3,928 |
27.05.25 10:16:09 | 0 | 3,925 |
27.05.25 08:08:12 | 0 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:31:23 | 0 | 3,856 |
26.05.25 11:03:50 | 0 | 3,856 |
26.05.25 08:07:36 | 0 | 3,919 |
23.05.25 21:31:21 | 0 | 3,871 |
23.05.25 17:02:24 | 0 | 3,867 |
23.05.25 15:18:35 | 0 | 3,805 |
23.05.25 14:56:57 | 0 | 3,797 |
23.05.25 14:56:37 | 0 | 3,796 |
23.05.25 09:36:57 | 0 | 3,938 |
23.05.25 08:00:25 | 0 | 3,866 |
22.05.25 09:43:30 | 1,30 Tsd. | 3,885 |
22.05.25 09:06:21 | 0 | 3,910 |
22.05.25 08:04:43 | 0 | 3,860 |
21.05.25 16:06:19 | 0 | 3,932 |
21.05.25 16:05:59 | 0 | 3,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:04:01 | 0 | 3,913 |
21.05.25 10:03:39 | 0 | 3,911 |
21.05.25 08:03:38 | 0 | 3,923 |
20.05.25 16:06:45 | 0 | 3,936 |
20.05.25 15:37:25 | 0 | 3,942 |
20.05.25 13:47:48 | 0 | 3,940 |
20.05.25 09:25:26 | 0 | 3,911 |
20.05.25 09:24:56 | 0 | 3,914 |
20.05.25 08:04:12 | 0 | 3,904 |
19.05.25 15:45:50 | 0 | 3,880 |
19.05.25 14:51:50 | 0 | 3,857 |
19.05.25 11:11:46 | 1,20 Tsd. | 3,866 |
19.05.25 09:47:59 | 0 | 3,875 |
19.05.25 09:20:40 | 0 | 3,873 |
19.05.25 08:07:36 | 0 | 3,851 |