BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:19 | 0 | 4,385 |
10:27:24 | 2,38 Tsd. | 4,395 |
10:25:16 | 0 | 4,395 |
09:22:18 | 0 | 4,420 |
07:35:37 | 0 | 4,385 |
07:30:18 | 0 | 4,385 |
17.09.25 12:10:00 | 0 | 4,355 |
17.09.25 12:09:38 | 0 | 4,355 |
17.09.25 07:37:35 | 0 | 4,335 |
17.09.25 07:30:12 | 0 | 4,335 |
16.09.25 10:36:20 | 0 | 4,465 |
16.09.25 07:36:52 | 0 | 4,455 |
16.09.25 07:30:26 | 0 | 4,455 |
15.09.25 21:57:40 | 0 | 4,465 |
15.09.25 21:31:44 | 0 | 4,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 19:56:10 | 1,00 Tsd. | 4,485 |
15.09.25 16:23:17 | 0 | 4,480 |
15.09.25 07:44:44 | 0 | 4,390 |
12.09.25 14:28:11 | 0 | 4,405 |
12.09.25 13:41:33 | 112 | 4,425 |
12.09.25 07:31:17 | 0 | 4,395 |
12.09.25 07:30:28 | 0 | 4,395 |
11.09.25 21:30:58 | 0 | 4,415 |
11.09.25 16:30:17 | 0 | 4,405 |
11.09.25 16:14:50 | 700 | 4,410 |
11.09.25 14:21:33 | 0 | 4,395 |
11.09.25 09:40:20 | 0 | 4,365 |
11.09.25 07:30:26 | 0 | 4,330 |
10.09.25 16:29:57 | 0 | 4,360 |
10.09.25 15:52:29 | 1,20 Tsd. | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 15:51:42 | 0 | 4,355 |
10.09.25 13:22:41 | 0 | 4,360 |
10.09.25 09:21:44 | 0 | 4,335 |
10.09.25 09:01:32 | 750 | 4,350 |
10.09.25 07:41:26 | 0 | 4,300 |
09.09.25 21:31:14 | 0 | 4,285 |
09.09.25 16:29:43 | 0 | 4,275 |
09.09.25 11:00:39 | 0 | 4,250 |
09.09.25 10:10:13 | 4,75 Tsd. | 4,280 |
09.09.25 07:37:11 | 0 | 4,210 |
09.09.25 07:36:30 | 0 | 4,210 |
08.09.25 21:32:51 | 0 | 4,225 |
08.09.25 14:54:05 | 0 | 4,225 |
08.09.25 09:29:33 | 0 | 4,215 |
08.09.25 07:52:56 | 0 | 4,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login