BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | - | 2,136 |
08:01:00 | - | 2,137 |
08:00:54 | - | 2,136 |
08:00:36 | - | 2,137 |
17.04.24 21:59:53 | - | 2,121 |
17.04.24 21:59:51 | - | 2,124 |
17.04.24 21:59:47 | - | 2,124 |
17.04.24 21:59:44 | - | 2,123 |
17.04.24 21:59:37 | - | 2,123 |
17.04.24 21:59:31 | - | 2,123 |
17.04.24 21:59:30 | - | 2,124 |
17.04.24 21:59:27 | - | 2,123 |
17.04.24 21:59:25 | - | 2,124 |
17.04.24 21:59:23 | - | 2,123 |
17.04.24 21:59:14 | - | 2,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:59:09 | - | 2,123 |
17.04.24 21:59:04 | - | 2,124 |
17.04.24 21:59:01 | - | 2,124 |
17.04.24 21:58:57 | - | 2,123 |
17.04.24 21:58:53 | - | 2,124 |
17.04.24 21:58:53 | - | 2,123 |
17.04.24 21:58:52 | - | 2,126 |
17.04.24 21:58:46 | - | 2,124 |
17.04.24 21:58:45 | - | 2,126 |
17.04.24 21:58:44 | - | 2,123 |
17.04.24 21:58:38 | - | 2,124 |
17.04.24 21:58:34 | - | 2,123 |
17.04.24 21:58:31 | - | 2,124 |
17.04.24 21:58:26 | - | 2,124 |
17.04.24 21:58:25 | - | 2,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:57:58 | - | 2,124 |
17.04.24 21:57:55 | - | 2,125 |
17.04.24 21:57:54 | - | 2,124 |
17.04.24 21:57:49 | - | 2,123 |
17.04.24 21:57:48 | - | 2,124 |
17.04.24 21:57:46 | - | 2,123 |
17.04.24 21:57:45 | - | 2,124 |
17.04.24 21:57:44 | - | 2,124 |
17.04.24 21:57:27 | - | 2,125 |
17.04.24 21:57:26 | - | 2,123 |
17.04.24 21:57:19 | - | 2,125 |
17.04.24 21:57:15 | - | 2,123 |
17.04.24 21:57:13 | - | 2,125 |
17.04.24 21:56:51 | - | 2,125 |
17.04.24 21:56:50 | - | 2,124 |