BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:09 | - | 4,060 |
11:30:52 | - | 4,065 |
11:30:01 | - | 4,065 |
11:30:00 | - | 4,070 |
11:20:04 | - | 4,065 |
11:20:02 | - | 4,070 |
11:19:07 | - | 4,070 |
11:19:06 | - | 4,070 |
11:16:31 | - | 4,070 |
11:16:30 | - | 4,075 |
11:16:28 | - | 4,070 |
11:16:28 | - | 4,070 |
11:13:50 | - | 4,065 |
11:13:48 | - | 4,070 |
11:12:25 | - | 4,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:25 | - | 4,070 |
11:12:23 | - | 4,065 |
11:12:23 | - | 4,065 |
11:12:23 | - | 4,060 |
11:04:46 | - | 4,060 |
11:04:45 | - | 4,060 |
11:02:18 | - | 4,055 |
11:02:17 | - | 4,060 |
10:58:19 | - | 4,055 |
10:58:17 | - | 4,060 |
10:54:22 | - | 4,055 |
10:54:22 | - | 4,055 |
10:54:22 | - | 4,060 |
10:52:21 | - | 4,055 |
10:52:20 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:17 | - | 4,060 |
10:49:16 | - | 4,060 |
10:48:59 | - | 4,065 |
10:48:12 | - | 4,065 |
10:48:11 | - | 4,070 |
10:45:36 | - | 4,065 |
10:44:15 | - | 4,065 |
10:44:13 | - | 4,070 |
10:26:58 | - | 4,070 |
10:23:24 | - | 4,070 |
10:23:22 | - | 4,075 |
10:22:48 | - | 4,070 |
10:21:03 | - | 4,065 |
10:21:01 | - | 4,070 |
10:20:23 | - | 4,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login