BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 21:55:02 | - | 1,660 |
31.03.23 21:54:40 | - | 1,655 |
31.03.23 21:54:35 | - | 1,660 |
31.03.23 21:54:32 | - | 1,655 |
31.03.23 21:54:30 | - | 1,655 |
31.03.23 21:54:20 | - | 1,660 |
31.03.23 21:54:15 | - | 1,655 |
31.03.23 21:54:11 | - | 1,660 |
31.03.23 21:54:04 | - | 1,655 |
31.03.23 21:54:03 | - | 1,660 |
31.03.23 21:53:59 | - | 1,660 |
31.03.23 21:53:41 | - | 1,655 |
31.03.23 21:53:40 | - | 1,660 |
31.03.23 21:46:18 | - | 1,655 |
31.03.23 21:46:06 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 21:45:09 | - | 1,650 |
31.03.23 21:45:02 | - | 1,655 |
31.03.23 21:43:30 | - | 1,650 |
31.03.23 21:43:27 | - | 1,655 |
31.03.23 21:39:02 | - | 1,650 |
31.03.23 21:38:59 | - | 1,655 |
31.03.23 21:34:35 | - | 1,650 |
31.03.23 21:34:32 | - | 1,655 |
31.03.23 21:33:40 | - | 1,650 |
31.03.23 21:29:15 | - | 1,655 |
31.03.23 21:28:52 | - | 1,650 |
31.03.23 21:28:43 | - | 1,655 |
31.03.23 21:28:42 | - | 1,650 |
31.03.23 21:28:39 | - | 1,655 |
31.03.23 21:28:37 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 21:28:35 | - | 1,655 |
31.03.23 21:28:25 | - | 1,650 |
31.03.23 21:28:24 | - | 1,655 |
31.03.23 21:28:18 | - | 1,650 |
31.03.23 21:28:02 | - | 1,655 |
31.03.23 21:25:24 | - | 1,650 |
31.03.23 21:25:16 | - | 1,655 |
31.03.23 21:24:38 | - | 1,650 |
31.03.23 21:24:37 | - | 1,655 |
31.03.23 21:24:15 | - | 1,650 |
31.03.23 21:24:03 | - | 1,655 |
31.03.23 21:19:01 | - | 1,650 |
31.03.23 21:18:57 | - | 1,655 |
31.03.23 21:12:00 | - | 1,650 |
31.03.23 21:11:47 | - | 1,645 |