BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:18 | - | 3,945 |
14:11:17 | - | 3,946 |
14:11:17 | - | 3,945 |
14:11:17 | - | 3,945 |
14:11:11 | - | 3,945 |
14:11:11 | - | 3,946 |
14:11:10 | - | 3,945 |
14:11:10 | - | 3,945 |
14:11:10 | - | 3,944 |
14:10:47 | - | 3,945 |
14:10:46 | - | 3,946 |
14:10:45 | - | 3,946 |
14:10:45 | - | 3,950 |
14:10:21 | - | 3,950 |
14:10:21 | - | 3,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:22 | - | 3,950 |
14:08:22 | - | 3,950 |
14:08:21 | - | 3,949 |
14:08:00 | - | 3,945 |
14:08:00 | - | 3,945 |
14:07:59 | - | 3,944 |
14:06:30 | - | 3,945 |
14:06:30 | - | 3,944 |
14:06:29 | - | 3,945 |
14:06:29 | - | 3,946 |
14:06:28 | - | 3,945 |
14:05:55 | - | 3,945 |
14:05:52 | - | 3,944 |
14:05:37 | - | 3,945 |
14:05:35 | - | 3,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:32 | - | 3,947 |
14:05:29 | - | 3,946 |
14:05:11 | - | 3,945 |
14:05:02 | - | 3,945 |
14:04:37 | - | 3,945 |
14:04:35 | - | 3,944 |
14:04:33 | - | 3,945 |
14:04:32 | - | 3,947 |
14:04:31 | - | 3,951 |
14:04:17 | - | 3,945 |
14:04:16 | - | 3,946 |
14:02:34 | - | 3,950 |
14:02:33 | - | 3,951 |
14:02:32 | - | 3,950 |
13:46:17 | - | 3,951 |