BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:48:37 | - | 3,594 |
08.05.25 22:43:09 | - | 3,595 |
08.05.25 22:19:09 | - | 3,594 |
08.05.25 22:10:10 | - | 3,595 |
08.05.25 22:10:09 | - | 3,598 |
08.05.25 22:10:08 | - | 3,595 |
08.05.25 22:09:16 | - | 3,598 |
08.05.25 22:09:12 | - | 3,595 |
08.05.25 22:09:08 | - | 3,598 |
08.05.25 22:09:05 | - | 3,595 |
08.05.25 22:08:59 | - | 3,598 |
08.05.25 22:08:28 | - | 3,595 |
08.05.25 22:08:21 | - | 3,598 |
08.05.25 22:07:39 | - | 3,595 |
08.05.25 22:07:33 | - | 3,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:07:29 | - | 3,595 |
08.05.25 22:07:26 | - | 3,598 |
08.05.25 22:07:23 | - | 3,595 |
08.05.25 22:07:21 | - | 3,598 |
08.05.25 22:05:32 | - | 3,596 |
08.05.25 22:05:27 | - | 3,598 |
08.05.25 22:05:13 | - | 3,596 |
08.05.25 22:04:53 | - | 3,598 |
08.05.25 22:04:49 | - | 3,596 |
08.05.25 22:04:41 | - | 3,598 |
08.05.25 22:04:37 | - | 3,596 |
08.05.25 22:04:36 | - | 3,598 |
08.05.25 22:04:32 | - | 3,596 |
08.05.25 22:04:28 | - | 3,598 |
08.05.25 22:04:17 | - | 3,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:04:13 | - | 3,598 |
08.05.25 22:03:43 | - | 3,596 |
08.05.25 22:03:41 | - | 3,598 |
08.05.25 22:02:57 | - | 3,596 |
08.05.25 22:02:42 | - | 3,598 |
08.05.25 22:01:34 | - | 3,596 |
08.05.25 22:01:30 | - | 3,598 |
08.05.25 22:00:04 | - | 3,595 |
08.05.25 21:59:54 | - | 3,597 |
08.05.25 21:59:44 | - | 3,595 |
08.05.25 21:59:27 | - | 3,594 |
08.05.25 21:59:19 | - | 3,595 |
08.05.25 21:56:53 | - | 3,597 |
08.05.25 21:56:50 | - | 3,595 |
08.05.25 21:56:17 | - | 3,597 |