BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:33 | - | 1,772 |
07:28:33 | - | 1,772 |
07:25:32 | - | 1,772 |
07:25:07 | - | 1,770 |
07:23:27 | - | 1,772 |
07:20:41 | - | 1,770 |
31.05.23 22:59:28 | - | 1,768 |
31.05.23 22:56:27 | - | 1,768 |
31.05.23 22:53:27 | - | 1,768 |
31.05.23 22:50:26 | - | 1,768 |
31.05.23 22:47:26 | - | 1,768 |
31.05.23 22:44:25 | - | 1,768 |
31.05.23 22:41:25 | - | 1,768 |
31.05.23 22:38:24 | - | 1,768 |
31.05.23 22:35:24 | - | 1,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 22:32:23 | - | 1,768 |
31.05.23 22:29:23 | - | 1,768 |
31.05.23 22:26:22 | - | 1,768 |
31.05.23 22:23:21 | - | 1,768 |
31.05.23 22:20:21 | - | 1,768 |
31.05.23 22:17:59 | - | 1,766 |
31.05.23 22:14:58 | - | 1,766 |
31.05.23 22:11:58 | - | 1,766 |
31.05.23 22:08:57 | - | 1,766 |
31.05.23 22:05:57 | - | 1,766 |
31.05.23 22:03:47 | - | 1,768 |
31.05.23 22:03:02 | - | 1,766 |
31.05.23 22:00:03 | - | 1,766 |
31.05.23 21:58:46 | - | 1,768 |
31.05.23 21:55:45 | - | 1,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 21:55:44 | - | 1,767 |
31.05.23 21:55:36 | - | 1,768 |
31.05.23 21:55:35 | - | 1,767 |
31.05.23 21:55:25 | - | 1,768 |
31.05.23 21:55:24 | - | 1,767 |
31.05.23 21:54:58 | - | 1,768 |
31.05.23 21:54:57 | - | 1,767 |
31.05.23 21:54:54 | - | 1,768 |
31.05.23 21:54:48 | - | 1,767 |
31.05.23 21:54:41 | - | 1,768 |
31.05.23 21:54:41 | - | 1,767 |
31.05.23 21:54:40 | - | 1,767 |
31.05.23 21:54:38 | - | 1,768 |
31.05.23 21:54:28 | - | 1,768 |
31.05.23 21:54:27 | - | 1,767 |