BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:29 | - | 3,945 |
14:17:15 | - | 3,945 |
14:17:14 | - | 3,945 |
14:17:13 | - | 3,945 |
14:17:13 | - | 3,945 |
14:16:10 | - | 3,945 |
14:14:20 | - | 3,945 |
14:11:19 | - | 3,945 |
14:11:18 | - | 3,945 |
14:11:18 | - | 3,945 |
14:11:17 | - | 3,945 |
14:11:13 | - | 3,945 |
14:11:12 | - | 3,945 |
14:11:12 | - | 3,945 |
14:11:11 | - | 3,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:10 | - | 3,945 |
14:11:10 | - | 3,945 |
14:11:10 | - | 3,945 |
14:10:47 | - | 3,945 |
14:10:46 | - | 3,950 |
14:10:45 | - | 3,948 |
14:08:21 | - | 3,950 |
14:08:02 | - | 3,945 |
14:08:01 | - | 3,945 |
14:08:00 | - | 3,945 |
14:08:00 | - | 3,945 |
14:07:59 | - | 3,945 |
14:06:30 | - | 3,945 |
14:06:30 | - | 3,945 |
14:06:29 | - | 3,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:28 | - | 3,945 |
14:05:52 | - | 3,945 |
14:05:34 | - | 3,945 |
14:05:33 | - | 3,948 |
14:05:29 | - | 3,945 |
14:05:29 | - | 3,950 |
14:05:09 | - | 3,945 |
14:05:03 | - | 3,945 |
14:05:02 | - | 3,945 |
14:05:01 | - | 3,945 |
14:05:01 | - | 3,945 |
14:04:35 | - | 3,945 |
14:04:33 | - | 3,945 |
14:04:32 | - | 3,948 |
14:04:32 | - | 3,945 |