BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:58 | - | 4,999 |
| 18:42:47 | - | 5,000 |
| 18:42:37 | - | 4,999 |
| 18:42:34 | - | 4,998 |
| 18:42:23 | - | 4,999 |
| 18:42:10 | - | 4,998 |
| 18:42:03 | - | 4,997 |
| 18:42:02 | - | 4,997 |
| 18:42:00 | - | 4,998 |
| 18:41:53 | - | 4,997 |
| 18:41:49 | - | 4,999 |
| 18:41:48 | - | 4,999 |
| 18:41:34 | - | 4,999 |
| 18:41:27 | - | 4,998 |
| 18:41:22 | - | 4,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:16 | - | 4,998 |
| 18:41:12 | - | 4,999 |
| 18:41:09 | - | 4,999 |
| 18:41:02 | - | 5,000 |
| 18:40:54 | - | 5,001 |
| 18:40:53 | - | 5,001 |
| 18:40:40 | - | 5,001 |
| 18:40:38 | - | 5,001 |
| 18:40:31 | - | 5,001 |
| 18:40:31 | - | 5,001 |
| 18:40:22 | - | 5,001 |
| 18:40:15 | - | 5,001 |
| 18:40:09 | - | 5,002 |
| 18:40:04 | - | 5,002 |
| 18:40:03 | - | 5,001 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:02 | - | 5,000 |
| 18:39:58 | - | 4,998 |
| 18:39:53 | - | 5,000 |
| 18:39:45 | - | 5,001 |
| 18:39:42 | - | 5,000 |
| 18:39:11 | - | 5,001 |
| 18:39:06 | - | 5,002 |
| 18:39:03 | - | 5,002 |
| 18:39:00 | - | 5,001 |
| 18:38:48 | - | 5,002 |
| 18:38:47 | - | 5,001 |
| 18:38:38 | - | 5,003 |
| 18:38:35 | - | 5,003 |
| 18:38:15 | - | 5,004 |
| 18:38:06 | - | 5,006 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login