BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:05 | - | 3,610 |
08:50:04 | - | 3,606 |
08:50:00 | - | 3,610 |
08:49:51 | - | 3,610 |
08:49:43 | - | 3,610 |
08:48:59 | - | 3,611 |
08:47:02 | - | 3,610 |
08:46:12 | - | 3,610 |
08:45:45 | - | 3,610 |
08:45:18 | - | 3,610 |
08:42:17 | - | 3,610 |
08:41:59 | - | 3,610 |
08:39:26 | - | 3,610 |
08:38:23 | - | 3,609 |
08:38:22 | - | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:20 | - | 3,609 |
08:38:13 | - | 3,609 |
08:37:48 | - | 3,608 |
08:37:47 | - | 3,609 |
08:37:46 | - | 3,608 |
08:37:09 | - | 3,608 |
08:37:09 | - | 3,609 |
08:35:34 | - | 3,609 |
08:35:22 | - | 3,610 |
08:35:07 | - | 3,609 |
08:33:51 | - | 3,610 |
08:33:46 | - | 3,609 |
08:33:39 | - | 3,610 |
08:32:43 | - | 3,609 |
08:32:42 | - | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:52 | - | 3,609 |
08:31:34 | - | 3,610 |
08:31:34 | - | 3,611 |
08:31:01 | - | 3,610 |
08:29:55 | - | 3,609 |
08:29:11 | - | 3,610 |
08:27:49 | - | 3,609 |
08:27:36 | - | 3,610 |
08:27:16 | - | 3,609 |
08:27:13 | - | 3,610 |
08:27:03 | - | 3,609 |
08:24:59 | - | 3,609 |
08:24:29 | - | 3,610 |
08:23:59 | - | 3,611 |
08:23:57 | - | 3,610 |