BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:44 | 0 | 3,9600 |
13:17:51 | 1,52 Tsd. | 3,9590 |
13:13:20 | 0 | 3,9500 |
12:43:58 | 0 | 3,9500 |
12:13:47 | 0 | 3,9510 |
11:43:10 | 0 | 3,9600 |
11:33:33 | 80 | 3,9460 |
11:19:35 | 2,10 Tsd. | 3,9500 |
11:14:52 | 40 | 3,9460 |
11:13:07 | 0 | 3,9500 |
10:43:02 | 0 | 3,9500 |
10:13:16 | 0 | 3,9500 |
09:56:17 | 5 | 3,9600 |
09:43:37 | 0 | 3,9500 |
09:13:08 | 0 | 3,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:33 | 3,00 Tsd. | 3,9070 |
08:43:13 | 0 | 3,9320 |
07:30:46 | 800 | 3,9320 |
28.05.25 22:44:17 | 0 | 3,9010 |
28.05.25 22:13:17 | 0 | 3,9010 |
28.05.25 21:44:22 | 0 | 3,9020 |
28.05.25 21:14:22 | 0 | 3,9020 |
28.05.25 20:44:29 | 0 | 3,9020 |
28.05.25 20:14:21 | 0 | 3,8970 |
28.05.25 19:44:21 | 0 | 3,8920 |
28.05.25 19:14:17 | 0 | 3,8820 |
28.05.25 18:44:08 | 0 | 3,8810 |
28.05.25 18:13:21 | 0 | 3,8810 |
28.05.25 17:43:54 | 0 | 3,8810 |
28.05.25 17:43:19 | 200 | 3,8810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:14:11 | 0 | 3,8950 |
28.05.25 16:44:17 | 0 | 3,8950 |
28.05.25 16:13:30 | 0 | 3,8950 |
28.05.25 15:43:31 | 0 | 3,9050 |
28.05.25 15:13:20 | 0 | 3,9200 |
28.05.25 14:43:02 | 0 | 3,9200 |
28.05.25 14:31:45 | 8 | 3,9200 |
28.05.25 14:13:34 | 0 | 3,9200 |
28.05.25 13:43:56 | 0 | 3,9200 |
28.05.25 13:14:27 | 0 | 3,9200 |
28.05.25 12:47:11 | 3 | 3,9160 |
28.05.25 12:44:29 | 0 | 3,9200 |
28.05.25 12:14:20 | 0 | 3,9200 |
28.05.25 11:43:52 | 0 | 3,9250 |
28.05.25 11:14:23 | 0 | 3,9300 |