BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:10 | 0 | 4,1900 |
22:14:24 | 0 | 4,1900 |
21:44:19 | 0 | 4,1900 |
21:13:38 | 0 | 4,1900 |
21:07:48 | 9 | 4,1900 |
20:44:03 | 0 | 4,2150 |
20:14:05 | 0 | 4,2150 |
19:43:21 | 0 | 4,2150 |
19:13:47 | 0 | 4,2150 |
18:43:09 | 0 | 4,2150 |
18:13:23 | 0 | 4,2150 |
17:47:38 | 230 | 4,2150 |
17:43:12 | 0 | 4,2050 |
17:41:57 | 3,50 Tsd. | 4,2050 |
17:40:24 | 3,50 Tsd. | 4,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:43 | 171 | 4,2000 |
17:14:12 | 0 | 4,1950 |
16:44:03 | 0 | 4,1950 |
16:13:29 | 0 | 4,2300 |
15:43:03 | 0 | 4,2600 |
15:13:08 | 0 | 4,2600 |
14:43:47 | 0 | 4,2550 |
14:14:28 | 0 | 4,2650 |
13:48:26 | 10 | 4,2700 |
13:44:24 | 0 | 4,2700 |
13:14:15 | 0 | 4,2700 |
12:43:58 | 0 | 4,2700 |
12:14:23 | 0 | 4,2700 |
11:57:44 | 4,20 Tsd. | 4,2700 |
11:43:50 | 0 | 4,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:12 | 0 | 4,2700 |
10:43:29 | 0 | 4,2750 |
10:13:34 | 0 | 4,2750 |
09:44:04 | 0 | 4,2650 |
09:26:52 | 14 | 4,2650 |
09:13:54 | 0 | 4,2850 |
08:43:24 | 0 | 4,3050 |
07:40:08 | 15 | 4,3050 |
07:30:18 | 0 | 4,2850 |
04.09.25 22:43:16 | 0 | 4,2550 |
04.09.25 22:14:27 | 0 | 4,2550 |
04.09.25 21:44:03 | 3,71 Tsd. | 4,2800 |
04.09.25 21:43:29 | 0 | 4,2850 |
04.09.25 21:41:32 | 40 | 4,2850 |
04.09.25 21:14:16 | 0 | 4,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login