BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | 0 | 4,4400 |
16:13:01 | 0 | 4,4350 |
15:43:59 | 0 | 4,4200 |
15:13:52 | 0 | 4,4250 |
15:06:38 | 17 | 4,4250 |
14:44:18 | 0 | 4,4100 |
14:33:10 | 1 | 4,4050 |
14:14:25 | 0 | 4,3950 |
13:43:44 | 0 | 4,3900 |
13:14:08 | 0 | 4,3900 |
12:43:37 | 0 | 4,3900 |
12:13:43 | 0 | 4,3900 |
11:43:31 | 0 | 4,3900 |
11:34:47 | 17 | 4,4000 |
11:24:59 | 452 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:19 | 50 | 4,4000 |
11:23:20 | 11 | 4,4150 |
11:19:48 | 52 | 4,4000 |
11:13:02 | 0 | 4,4100 |
10:48:47 | 2 | 4,4000 |
10:43:52 | 0 | 4,4050 |
10:13:26 | 0 | 4,4150 |
09:43:49 | 0 | 4,4250 |
09:15:14 | 2 | 4,4250 |
09:13:58 | 0 | 4,4100 |
08:43:13 | 0 | 4,4000 |
08:41:00 | 100 | 4,4000 |
07:30:48 | 0 | 4,3950 |
17.09.25 22:43:10 | 0 | 4,3900 |
17.09.25 22:14:07 | 0 | 4,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:44:27 | 0 | 4,3900 |
17.09.25 21:13:25 | 0 | 4,3900 |
17.09.25 20:43:45 | 0 | 4,3850 |
17.09.25 20:13:12 | 0 | 4,3900 |
17.09.25 19:43:22 | 0 | 4,3900 |
17.09.25 19:13:06 | 0 | 4,3900 |
17.09.25 18:53:45 | 70 | 4,3900 |
17.09.25 18:43:12 | 0 | 4,3900 |
17.09.25 18:40:16 | 59 | 4,3850 |
17.09.25 18:37:11 | 60 | 4,3950 |
17.09.25 18:13:22 | 0 | 4,3900 |
17.09.25 17:45:21 | 5 | 4,4050 |
17.09.25 17:43:45 | 0 | 4,3900 |
17.09.25 17:18:08 | 5 | 4,3850 |
17.09.25 17:13:22 | 0 | 4,3850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login