BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:43:56 | 0 | 3,6240 |
08.05.25 22:13:08 | 0 | 3,6240 |
08.05.25 21:50:41 | 600 | 3,6250 |
08.05.25 21:43:06 | 0 | 3,6330 |
08.05.25 21:35:39 | 288 | 3,6380 |
08.05.25 21:13:53 | 0 | 3,6260 |
08.05.25 20:43:53 | 0 | 3,6310 |
08.05.25 20:13:31 | 0 | 3,6310 |
08.05.25 19:43:57 | 0 | 3,6310 |
08.05.25 19:13:34 | 0 | 3,6310 |
08.05.25 18:59:13 | 7 | 3,6310 |
08.05.25 18:44:01 | 0 | 3,6300 |
08.05.25 18:13:44 | 0 | 3,6300 |
08.05.25 18:00:20 | 6 | 3,6300 |
08.05.25 17:43:33 | 0 | 3,6230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:38:00 | 3,50 Tsd. | 3,5950 |
08.05.25 17:37:47 | 3,50 Tsd. | 3,5950 |
08.05.25 17:36:56 | 3,50 Tsd. | 3,5910 |
08.05.25 17:36:51 | 3,50 Tsd. | 3,5910 |
08.05.25 17:13:55 | 0 | 3,5970 |
08.05.25 17:04:31 | 150 | 3,5840 |
08.05.25 16:59:10 | 725 | 3,5930 |
08.05.25 16:43:47 | 0 | 3,5920 |
08.05.25 16:26:42 | 253 | 3,5890 |
08.05.25 16:13:58 | 0 | 3,5800 |
08.05.25 15:43:46 | 0 | 3,5900 |
08.05.25 15:32:40 | 100 | 3,5950 |
08.05.25 15:13:50 | 0 | 3,5900 |
08.05.25 15:01:08 | 1 | 3,5850 |
08.05.25 14:43:54 | 0 | 3,5910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:13:37 | 0 | 3,6070 |
08.05.25 14:04:31 | 140 | 3,6060 |
08.05.25 13:43:55 | 0 | 3,6060 |
08.05.25 13:28:53 | 277 | 3,6050 |
08.05.25 13:22:19 | 300 | 3,6000 |
08.05.25 13:13:20 | 0 | 3,5940 |
08.05.25 12:43:23 | 0 | 3,5800 |
08.05.25 12:17:13 | 49 | 3,5760 |
08.05.25 12:13:40 | 0 | 3,5730 |
08.05.25 11:43:19 | 0 | 3,5640 |
08.05.25 11:36:00 | 13 | 3,5640 |
08.05.25 11:27:43 | 7 | 3,5590 |
08.05.25 11:13:48 | 0 | 3,5590 |
08.05.25 10:43:26 | 0 | 3,5590 |
08.05.25 10:13:29 | 0 | 3,5550 |