BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:54:25 | 20 | 3,4880 |
25.04.25 22:43:23 | 0 | 3,4810 |
25.04.25 22:13:35 | 0 | 3,4810 |
25.04.25 21:44:18 | 0 | 3,4810 |
25.04.25 21:14:20 | 0 | 3,4810 |
25.04.25 21:12:43 | 1,00 Tsd. | 3,4820 |
25.04.25 20:45:59 | 102 | 3,4820 |
25.04.25 20:43:21 | 0 | 3,4550 |
25.04.25 20:13:37 | 0 | 3,4550 |
25.04.25 19:44:07 | 0 | 3,4550 |
25.04.25 19:14:04 | 0 | 3,4550 |
25.04.25 18:43:51 | 0 | 3,4550 |
25.04.25 18:13:57 | 0 | 3,4550 |
25.04.25 17:43:31 | 0 | 3,4400 |
25.04.25 17:13:44 | 0 | 3,4340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:08:09 | 13 | 3,4280 |
25.04.25 16:43:20 | 0 | 3,4360 |
25.04.25 16:13:08 | 0 | 3,4470 |
25.04.25 15:43:37 | 0 | 3,4370 |
25.04.25 15:13:19 | 0 | 3,4260 |
25.04.25 14:43:38 | 0 | 3,4240 |
25.04.25 14:22:21 | 16 | 3,4230 |
25.04.25 14:14:21 | 0 | 3,4210 |
25.04.25 13:43:53 | 0 | 3,4200 |
25.04.25 13:14:09 | 0 | 3,4240 |
25.04.25 12:43:38 | 0 | 3,4240 |
25.04.25 12:13:28 | 0 | 3,4290 |
25.04.25 11:43:30 | 0 | 3,4300 |
25.04.25 11:28:01 | 22 | 3,4450 |
25.04.25 11:13:42 | 0 | 3,4420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:44:21 | 0 | 3,4420 |
25.04.25 10:33:39 | 30 | 3,4440 |
25.04.25 10:13:50 | 0 | 3,4390 |
25.04.25 09:44:51 | 200 | 3,4340 |
25.04.25 09:43:52 | 0 | 3,4310 |
25.04.25 09:26:23 | 2,90 Tsd. | 3,4170 |
25.04.25 09:25:43 | 73 | 3,4190 |
25.04.25 09:13:43 | 0 | 3,4350 |
25.04.25 09:08:24 | 2,90 Tsd. | 3,4380 |
25.04.25 08:43:19 | 0 | 3,4270 |
25.04.25 07:30:31 | 0 | 3,4270 |
24.04.25 22:48:57 | 2 | 3,4550 |
24.04.25 22:13:55 | 0 | 3,4420 |
24.04.25 21:43:22 | 0 | 3,4470 |
24.04.25 21:13:41 | 0 | 3,4470 |