BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:29 | 10 | 5,480 |
| 16:13:40 | 0 | 5,490 |
| 16:11:55 | 17 | 5,500 |
| 15:44:12 | 0 | 5,480 |
| 15:13:33 | 0 | 5,460 |
| 15:01:10 | 1 | 5,420 |
| 14:43:51 | 0 | 5,400 |
| 14:13:36 | 0 | 5,400 |
| 13:43:23 | 0 | 5,400 |
| 13:30:50 | 95 | 5,400 |
| 13:13:25 | 0 | 5,430 |
| 12:50:35 | 25 | 5,430 |
| 12:44:09 | 0 | 5,430 |
| 12:13:02 | 0 | 5,440 |
| 11:53:42 | 1 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:21 | 0 | 5,430 |
| 11:14:23 | 0 | 5,430 |
| 11:01:44 | 95 | 5,420 |
| 10:44:28 | 0 | 5,440 |
| 10:33:33 | 165 | 5,440 |
| 10:14:11 | 0 | 5,450 |
| 09:48:31 | 81 | 5,430 |
| 09:43:24 | 0 | 5,430 |
| 09:21:41 | 100 | 5,410 |
| 09:21:41 | 350 | 5,410 |
| 09:13:45 | 0 | 5,450 |
| 09:10:58 | 100 | 5,450 |
| 08:44:01 | 0 | 5,530 |
| 08:35:32 | 20 | 5,530 |
| 07:30:46 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 22:43:28 | 0 | 5,480 |
| 20.01.26 22:14:13 | 0 | 5,480 |
| 20.01.26 21:43:18 | 0 | 5,480 |
| 20.01.26 21:40:11 | 155 | 5,480 |
| 20.01.26 21:14:18 | 0 | 5,480 |
| 20.01.26 21:05:30 | 914 | 5,480 |
| 20.01.26 21:04:50 | 1 | 5,490 |
| 20.01.26 21:00:56 | 2,00 Tsd. | 5,470 |
| 20.01.26 20:44:23 | 0 | 5,490 |
| 20.01.26 20:14:29 | 0 | 5,500 |
| 20.01.26 19:43:46 | 0 | 5,510 |
| 20.01.26 19:13:59 | 0 | 5,530 |
| 20.01.26 18:58:19 | 51 | 5,530 |
| 20.01.26 18:43:25 | 0 | 5,520 |
| 20.01.26 18:13:22 | 0 | 5,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login