BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:50 | 0 | 2,4180 |
20:43:51 | 0 | 2,4180 |
20:13:24 | 0 | 2,4180 |
19:43:36 | 0 | 2,4180 |
19:13:55 | 0 | 2,4180 |
18:48:05 | 3,40 Tsd. | 2,4260 |
18:43:28 | 0 | 2,4370 |
18:14:20 | 250 | 2,4430 |
18:13:49 | 0 | 2,4370 |
17:43:26 | 0 | 2,4120 |
17:13:18 | 0 | 2,4090 |
16:43:38 | 0 | 2,4100 |
16:34:57 | 55 | 2,4100 |
16:14:28 | 120 | 2,4100 |
16:14:08 | 0 | 2,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:09 | 0 | 2,3980 |
15:13:31 | 0 | 2,3890 |
14:44:13 | 0 | 2,3890 |
14:13:21 | 0 | 2,3960 |
13:55:20 | 3 | 2,3990 |
13:43:30 | 0 | 2,3970 |
13:43:29 | 8 | 2,3970 |
13:13:12 | 0 | 2,3940 |
13:04:34 | 11 | 2,3970 |
12:49:49 | 500 | 2,4000 |
12:43:09 | 0 | 2,3860 |
12:13:01 | 0 | 2,3730 |
11:43:06 | 0 | 2,3760 |
11:35:34 | 100 | 2,3760 |
11:13:41 | 0 | 2,3690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:06 | 0 | 2,3690 |
10:24:24 | 5 | 2,3610 |
10:13:49 | 0 | 2,3590 |
09:43:26 | 0 | 2,3450 |
09:26:32 | 2,50 Tsd. | 2,3450 |
09:13:11 | 0 | 2,3810 |
09:03:54 | 2 | 2,3860 |
09:00:40 | 9 | 2,3510 |
08:00:59 | 0 | 2,4000 |
25.04.24 21:44:04 | 0 | 2,4000 |
25.04.24 21:26:18 | 250 | 2,4010 |
25.04.24 21:17:02 | 225 | 2,4020 |
25.04.24 21:13:21 | 0 | 2,3900 |
25.04.24 20:47:46 | 1,14 Tsd. | 2,3850 |
25.04.24 20:43:00 | 0 | 2,3880 |