BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 08:02:08 | 0 | 1,770 |
30.06.22 08:03:55 | 0 | 1,770 |
29.06.22 08:01:21 | 0 | 1,840 |
28.06.22 08:00:23 | 0 | 1,790 |
27.06.22 08:00:59 | 0 | 1,805 |
24.06.22 08:00:35 | 0 | 1,750 |
23.06.22 08:06:04 | 0 | 1,825 |
22.06.22 08:00:26 | 0 | 1,820 |
21.06.22 08:01:32 | 0 | 1,825 |
20.06.22 08:01:32 | 0 | 1,820 |
17.06.22 08:15:16 | 0 | 1,755 |
16.06.22 08:08:50 | 0 | 1,825 |
15.06.22 08:12:59 | 0 | 1,760 |
14.06.22 08:09:59 | 0 | 1,800 |
13.06.22 08:04:18 | 0 | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 08:00:31 | 0 | 1,900 |
09.06.22 08:01:59 | 0 | 1,915 |
08.06.22 08:16:22 | 0 | 1,940 |
07.06.22 08:01:25 | 0 | 1,950 |
06.06.22 20:00:16 | 0 | 2,010 |
06.06.22 08:13:30 | 0 | 1,905 |
Keine Daten verfügbar