BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 3,930 |
28.05.25 17:25:06 | 0 | 3,885 |
28.05.25 08:01:21 | 0 | 3,930 |
27.05.25 17:25:06 | 0 | 3,936 |
27.05.25 08:01:04 | 0 | 3,865 |
26.05.25 17:25:06 | 0 | 3,861 |
26.05.25 08:01:21 | 0 | 3,918 |
23.05.25 17:25:06 | 0 | 3,867 |
23.05.25 08:01:20 | 0 | 3,871 |
22.05.25 17:25:06 | 0 | 3,894 |
22.05.25 08:00:39 | 0 | 3,869 |
21.05.25 17:25:06 | 0 | 3,914 |
21.05.25 08:01:20 | 0 | 3,928 |
20.05.25 17:25:06 | 0 | 3,935 |
20.05.25 08:00:49 | 0 | 3,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:07 | 0 | 3,886 |
19.05.25 08:01:20 | 0 | 3,852 |
16.05.25 17:25:06 | 0 | 3,896 |
16.05.25 08:01:20 | 0 | 3,845 |
15.05.25 17:25:06 | 0 | 3,847 |
15.05.25 08:01:17 | 0 | 3,800 |
14.05.25 17:25:05 | 0 | 3,816 |
14.05.25 08:01:21 | 0 | 3,787 |
13.05.25 17:25:06 | 0 | 3,792 |
13.05.25 08:01:21 | 0 | 3,751 |
12.05.25 17:25:05 | 0 | 3,743 |
12.05.25 08:00:53 | 0 | 3,665 |
09.05.25 17:25:07 | 0 | 3,644 |
09.05.25 08:01:21 | 0 | 3,624 |
08.05.25 17:25:06 | 0 | 3,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:01:20 | 0 | 3,520 |
07.05.25 17:25:05 | 0 | 3,515 |
07.05.25 08:01:18 | 0 | 3,518 |
06.05.25 17:25:06 | 0 | 3,548 |
06.05.25 08:01:18 | 0 | 3,585 |
05.05.25 17:25:06 | 0 | 3,636 |
05.05.25 08:00:40 | 0 | 3,526 |
02.05.25 17:25:07 | 0 | 3,557 |
02.05.25 08:01:21 | 0 | 3,377 |
30.04.25 17:25:05 | 0 | 3,517 |
30.04.25 08:01:18 | 0 | 3,545 |
29.04.25 17:25:05 | 0 | 3,505 |