BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.22 08:00:38 | 0 | 1,915 |
26.05.22 19:59:38 | 0 | 1,945 |
26.05.22 08:03:05 | 0 | 1,875 |
25.05.22 08:00:49 | 0 | 1,855 |
24.05.22 08:08:58 | 0 | 1,820 |
23.05.22 08:01:07 | 0 | 1,760 |
20.05.22 08:01:40 | 0 | 1,760 |
19.05.22 08:01:10 | 0 | 1,780 |
18.05.22 08:01:48 | 0 | 1,800 |
17.05.22 08:00:42 | 0 | 1,740 |
16.05.22 08:00:59 | 0 | 1,725 |
13.05.22 08:03:09 | 0 | 1,675 |
12.05.22 08:01:06 | 0 | 1,650 |
11.05.22 08:01:15 | 0 | 1,650 |
10.05.22 08:01:17 | 0 | 1,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.22 08:01:08 | 0 | 1,700 |
06.05.22 08:14:01 | 0 | 1,720 |
05.05.22 09:20:33 | 0 | 1,820 |
04.05.22 08:04:28 | 0 | 1,750 |
03.05.22 08:10:22 | 0 | 1,725 |
02.05.22 08:04:22 | 0 | 1,725 |
29.04.22 08:00:55 | 0 | 1,700 |
Keine Daten verfügbar