BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:28:26 | 1 | 3,7710 |
| 14.05.25 11:13:15 | 0 | 3,7580 |
| 14.05.25 11:11:13 | 18 | 3,7510 |
| 14.05.25 10:43:19 | 0 | 3,7810 |
| 14.05.25 10:13:27 | 0 | 3,7930 |
| 14.05.25 09:44:22 | 0 | 3,7920 |
| 14.05.25 09:27:56 | 800 | 3,7930 |
| 14.05.25 09:14:00 | 0 | 3,8070 |
| 14.05.25 08:44:23 | 0 | 3,8040 |
| 14.05.25 08:34:48 | 2 | 3,8040 |
| 14.05.25 07:30:18 | 7 | 3,7760 |
| 13.05.25 22:43:45 | 0 | 3,7990 |
| 13.05.25 22:13:58 | 0 | 3,7990 |
| 13.05.25 21:44:06 | 0 | 3,7990 |
| 13.05.25 21:14:22 | 0 | 3,7990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:43:29 | 1,11 Tsd. | 3,7990 |
| 13.05.25 20:43:03 | 0 | 3,7990 |
| 13.05.25 20:15:49 | 1 | 3,8030 |
| 13.05.25 20:13:04 | 0 | 3,8030 |
| 13.05.25 19:43:45 | 0 | 3,8040 |
| 13.05.25 19:33:03 | 2 | 3,8070 |
| 13.05.25 19:13:04 | 0 | 3,7920 |
| 13.05.25 18:43:18 | 0 | 3,7920 |
| 13.05.25 18:13:13 | 0 | 3,7920 |
| 13.05.25 17:43:30 | 0 | 3,7920 |
| 13.05.25 17:13:26 | 0 | 3,7920 |
| 13.05.25 16:43:20 | 0 | 3,7770 |
| 13.05.25 16:13:09 | 0 | 3,7890 |
| 13.05.25 16:05:30 | 1 | 3,7920 |
| 13.05.25 15:43:15 | 0 | 3,7830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:14:00 | 0 | 3,7670 |
| 13.05.25 15:04:40 | 4 | 3,7670 |
| 13.05.25 14:45:40 | 8 | 3,7680 |
| 13.05.25 14:43:45 | 0 | 3,7650 |
| 13.05.25 14:26:27 | 250 | 3,7690 |
| 13.05.25 14:13:43 | 0 | 3,7680 |
| 13.05.25 13:54:00 | 10 | 3,7760 |
| 13.05.25 13:44:05 | 0 | 3,7770 |
| 13.05.25 13:42:40 | 662 | 3,7770 |
| 13.05.25 13:30:18 | 670 | 3,7740 |
| 13.05.25 13:14:13 | 0 | 3,7570 |
| 13.05.25 12:44:20 | 0 | 3,7610 |
| 13.05.25 12:14:21 | 0 | 3,7630 |
| 13.05.25 11:44:06 | 0 | 3,7630 |
| 13.05.25 11:36:59 | 41 | 3,7630 |