BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:58 | 0 | 2,5290 |
17.05.24 09:34:15 | 303 | 2,5250 |
17.05.24 09:28:54 | 261 | 2,5370 |
17.05.24 09:17:07 | 99 | 2,5360 |
17.05.24 09:13:21 | 0 | 2,5260 |
17.05.24 08:53:33 | 15 | 2,5060 |
17.05.24 08:30:08 | 3 | 2,5050 |
17.05.24 08:00:58 | 0 | 2,5150 |
16.05.24 21:44:23 | 0 | 2,5150 |
16.05.24 21:35:50 | 3 | 2,5170 |
16.05.24 21:14:04 | 0 | 2,5090 |
16.05.24 20:49:08 | 800 | 2,5070 |
16.05.24 20:44:23 | 0 | 2,5210 |
16.05.24 20:13:31 | 0 | 2,5210 |
16.05.24 19:43:58 | 0 | 2,5210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:13:07 | 0 | 2,5260 |
16.05.24 18:43:35 | 0 | 2,5270 |
16.05.24 18:36:11 | 1 | 2,5280 |
16.05.24 18:13:19 | 0 | 2,5140 |
16.05.24 17:49:05 | 20 | 2,5110 |
16.05.24 17:43:44 | 0 | 2,5160 |
16.05.24 17:13:47 | 0 | 2,5160 |
16.05.24 16:52:08 | 391 | 2,5160 |
16.05.24 16:44:22 | 0 | 2,5220 |
16.05.24 16:13:49 | 0 | 2,5220 |
16.05.24 15:43:02 | 0 | 2,5220 |
16.05.24 15:13:52 | 0 | 2,5220 |
16.05.24 14:44:15 | 0 | 2,5230 |
16.05.24 14:14:01 | 0 | 2,5280 |
16.05.24 13:59:00 | 128 | 2,5280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:44:21 | 0 | 2,5200 |
16.05.24 13:14:23 | 0 | 2,5190 |
16.05.24 12:59:05 | 280 | 2,5160 |
16.05.24 12:53:00 | 720 | 2,5180 |
16.05.24 12:43:46 | 0 | 2,5160 |
16.05.24 12:13:40 | 0 | 2,5160 |
16.05.24 11:43:16 | 0 | 2,5140 |
16.05.24 11:13:22 | 0 | 2,5140 |
16.05.24 10:44:22 | 0 | 2,5100 |
16.05.24 10:13:12 | 0 | 2,5080 |
16.05.24 10:06:28 | 7,00 Tsd. | 2,5010 |
16.05.24 10:05:18 | 201 | 2,5020 |
16.05.24 10:03:26 | 1,00 Tsd. | 2,5080 |
16.05.24 09:43:04 | 0 | 2,5130 |
16.05.24 09:33:46 | 135 | 2,5150 |