BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 0 | 3,955 |
17:55:07 | 0 | 3,955 |
17:10:01 | 0 | 3,950 |
16:40:09 | 0 | 3,940 |
15:36:09 | 0 | 3,935 |
14:13:01 | 0 | 3,940 |
13:21:02 | 0 | 3,940 |
12:34:01 | 0 | 3,925 |
11:44:03 | 0 | 3,925 |
10:52:02 | 0 | 3,915 |
10:20:02 | 0 | 3,935 |
09:51:01 | 0 | 3,925 |
09:30:01 | 0 | 3,925 |
08:26:56 | 0 | 3,895 |
08.07.25 21:52:04 | 0 | 3,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:34:02 | 0 | 3,880 |
08.07.25 19:10:10 | 0 | 3,880 |
08.07.25 17:55:08 | 0 | 3,875 |
08.07.25 17:10:01 | 0 | 3,880 |
08.07.25 16:40:09 | 0 | 3,900 |
08.07.25 15:36:09 | 0 | 3,900 |
08.07.25 14:13:02 | 0 | 3,915 |
08.07.25 13:21:02 | 0 | 3,920 |
08.07.25 12:34:01 | 0 | 3,915 |
08.07.25 11:44:01 | 0 | 3,915 |
08.07.25 10:52:02 | 0 | 3,915 |
08.07.25 10:20:01 | 0 | 3,925 |
08.07.25 09:51:02 | 0 | 3,920 |
08.07.25 09:30:02 | 0 | 3,915 |
08.07.25 08:09:07 | 0 | 3,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:52:02 | 0 | 3,870 |
07.07.25 20:34:02 | 0 | 3,860 |
07.07.25 19:10:10 | 0 | 3,875 |
07.07.25 17:55:08 | 0 | 3,885 |
07.07.25 17:10:01 | 0 | 3,890 |
07.07.25 16:40:09 | 0 | 3,890 |
07.07.25 15:36:10 | 0 | 3,900 |
07.07.25 14:13:02 | 0 | 3,915 |
07.07.25 13:21:02 | 0 | 3,900 |
07.07.25 12:34:01 | 0 | 3,895 |
07.07.25 11:44:02 | 0 | 3,890 |
07.07.25 10:52:02 | 0 | 3,875 |
07.07.25 10:20:02 | 0 | 3,875 |
07.07.25 09:51:02 | 0 | 3,875 |
07.07.25 09:30:02 | 0 | 3,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login