BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:04 | 0 | 3,955 |
12:34:01 | 0 | 3,945 |
11:44:01 | 0 | 3,952 |
10:52:02 | 0 | 3,942 |
10:20:02 | 0 | 3,950 |
09:51:02 | 0 | 3,945 |
09:30:01 | 0 | 3,940 |
08:06:07 | 0 | 3,937 |
28.05.25 21:52:02 | 0 | 3,877 |
28.05.25 20:34:01 | 0 | 3,902 |
28.05.25 19:10:11 | 0 | 3,882 |
28.05.25 17:55:08 | 0 | 3,872 |
28.05.25 17:10:01 | 0 | 3,890 |
28.05.25 16:40:09 | 0 | 3,890 |
28.05.25 15:36:10 | 0 | 3,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:13:01 | 0 | 3,917 |
28.05.25 13:21:02 | 0 | 3,920 |
28.05.25 12:34:03 | 0 | 3,920 |
28.05.25 11:44:02 | 0 | 3,917 |
28.05.25 10:52:02 | 0 | 3,935 |
28.05.25 10:20:02 | 0 | 3,937 |
28.05.25 09:51:01 | 0 | 3,945 |
28.05.25 09:30:02 | 0 | 3,942 |
28.05.25 08:07:44 | 0 | 3,937 |
27.05.25 21:52:02 | 0 | 3,942 |
27.05.25 20:34:02 | 0 | 3,942 |
27.05.25 19:10:09 | 0 | 3,941 |
27.05.25 17:55:07 | 0 | 3,944 |
27.05.25 17:10:01 | 0 | 3,939 |
27.05.25 16:40:09 | 0 | 3,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:36:09 | 0 | 3,923 |
27.05.25 14:13:01 | 0 | 3,929 |
27.05.25 13:21:02 | 0 | 3,924 |
27.05.25 12:34:01 | 0 | 3,923 |
27.05.25 11:44:01 | 0 | 3,930 |
27.05.25 10:52:02 | 0 | 3,914 |
27.05.25 10:20:02 | 0 | 3,924 |
27.05.25 09:51:02 | 0 | 3,937 |
27.05.25 09:30:02 | 0 | 3,919 |
27.05.25 08:11:17 | 0 | 3,871 |
26.05.25 21:52:01 | 0 | 3,864 |
26.05.25 20:34:02 | 0 | 3,864 |
26.05.25 19:10:11 | 0 | 3,864 |
26.05.25 17:55:08 | 0 | 3,862 |
26.05.25 17:10:02 | 0 | 3,869 |