BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:08:08 | 350 | 3,4980 |
| 28.04.25 16:43:48 | 0 | 3,5070 |
| 28.04.25 16:13:17 | 0 | 3,5200 |
| 28.04.25 16:10:46 | 145 | 3,5200 |
| 28.04.25 15:43:00 | 0 | 3,5190 |
| 28.04.25 15:13:13 | 0 | 3,5060 |
| 28.04.25 14:43:55 | 0 | 3,5020 |
| 28.04.25 14:20:19 | 30 | 3,4980 |
| 28.04.25 14:13:59 | 0 | 3,4980 |
| 28.04.25 13:43:26 | 0 | 3,5030 |
| 28.04.25 13:37:55 | 2,00 Tsd. | 3,5010 |
| 28.04.25 13:13:35 | 0 | 3,4900 |
| 28.04.25 12:57:18 | 57 | 3,4900 |
| 28.04.25 12:43:28 | 0 | 3,4930 |
| 28.04.25 12:41:55 | 79 | 3,4930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:25:03 | 700 | 3,5020 |
| 28.04.25 12:13:39 | 0 | 3,5060 |
| 28.04.25 11:57:47 | 176 | 3,5030 |
| 28.04.25 11:45:36 | 2,00 Tsd. | 3,5060 |
| 28.04.25 11:44:05 | 0 | 3,5050 |
| 28.04.25 11:13:21 | 0 | 3,4920 |
| 28.04.25 10:43:23 | 0 | 3,4680 |
| 28.04.25 10:13:54 | 0 | 3,4550 |
| 28.04.25 09:43:53 | 0 | 3,4530 |
| 28.04.25 09:16:20 | 4 | 3,4440 |
| 28.04.25 09:15:08 | 1 | 3,4520 |
| 28.04.25 09:13:02 | 0 | 3,4530 |
| 28.04.25 09:11:59 | 12 | 3,4560 |
| 28.04.25 08:58:48 | 114 | 3,4890 |
| 28.04.25 08:43:12 | 0 | 3,4430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:38:22 | 3 | 3,4380 |
| 28.04.25 07:30:16 | 0 | 3,4410 |
| 25.04.25 22:54:25 | 20 | 3,4880 |
| 25.04.25 22:43:23 | 0 | 3,4810 |
| 25.04.25 22:13:35 | 0 | 3,4810 |
| 25.04.25 21:44:18 | 0 | 3,4810 |
| 25.04.25 21:14:20 | 0 | 3,4810 |
| 25.04.25 21:12:43 | 1,00 Tsd. | 3,4820 |
| 25.04.25 20:45:59 | 102 | 3,4820 |
| 25.04.25 20:43:21 | 0 | 3,4550 |
| 25.04.25 20:13:37 | 0 | 3,4550 |
| 25.04.25 19:44:07 | 0 | 3,4550 |
| 25.04.25 19:14:04 | 0 | 3,4550 |
| 25.04.25 18:43:51 | 0 | 3,4550 |
| 25.04.25 18:13:57 | 0 | 3,4550 |