BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:25:58 | 596 | 3,5420 |
| 05.05.25 13:13:43 | 0 | 3,5470 |
| 05.05.25 12:52:39 | 48 | 3,5450 |
| 05.05.25 12:13:09 | 0 | 3,5250 |
| 05.05.25 11:43:38 | 0 | 3,5230 |
| 05.05.25 11:15:31 | 56 | 3,5160 |
| 05.05.25 11:13:28 | 0 | 3,5130 |
| 05.05.25 10:43:41 | 0 | 3,5130 |
| 05.05.25 10:42:26 | 75 | 3,5130 |
| 05.05.25 10:13:50 | 0 | 3,5000 |
| 05.05.25 10:00:28 | 284 | 3,5000 |
| 05.05.25 10:00:28 | 10 | 3,5000 |
| 05.05.25 09:43:25 | 0 | 3,5160 |
| 05.05.25 09:39:29 | 312 | 3,5160 |
| 05.05.25 09:15:06 | 13 | 3,5420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:13:04 | 0 | 3,5450 |
| 05.05.25 09:08:01 | 152 | 3,5570 |
| 05.05.25 08:49:23 | 6 | 3,5300 |
| 05.05.25 08:43:05 | 0 | 3,5510 |
| 05.05.25 07:30:27 | 8,42 Tsd. | 3,5510 |
| 02.05.25 22:43:53 | 0 | 3,5640 |
| 02.05.25 22:13:48 | 0 | 3,5640 |
| 02.05.25 21:43:46 | 0 | 3,5640 |
| 02.05.25 21:34:37 | 100 | 3,5810 |
| 02.05.25 21:25:37 | 8,40 Tsd. | 3,5790 |
| 02.05.25 21:13:18 | 0 | 3,5600 |
| 02.05.25 20:43:25 | 0 | 3,5600 |
| 02.05.25 20:38:14 | 265 | 3,5600 |
| 02.05.25 20:13:27 | 0 | 3,5670 |
| 02.05.25 19:43:52 | 0 | 3,5670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:24:59 | 8,40 Tsd. | 3,5670 |
| 02.05.25 19:13:37 | 0 | 3,5610 |
| 02.05.25 18:43:18 | 0 | 3,5590 |
| 02.05.25 18:13:02 | 0 | 3,5590 |
| 02.05.25 17:43:10 | 0 | 3,5500 |
| 02.05.25 17:36:28 | 2,80 Tsd. | 3,5410 |
| 02.05.25 17:19:35 | 2,00 Tsd. | 3,5500 |
| 02.05.25 17:16:40 | 1,13 Tsd. | 3,5540 |
| 02.05.25 17:13:49 | 0 | 3,5560 |
| 02.05.25 16:43:55 | 0 | 3,5550 |
| 02.05.25 16:40:30 | 2,00 Tsd. | 3,5540 |
| 02.05.25 16:13:52 | 0 | 3,5490 |
| 02.05.25 16:10:26 | 35 | 3,5460 |
| 02.05.25 15:43:52 | 0 | 3,5450 |
| 02.05.25 15:23:44 | 35 | 3,5530 |