BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:20:14 | 14 | 2,5320 |
21.05.24 10:13:33 | 0 | 2,5200 |
21.05.24 09:43:35 | 0 | 2,5280 |
21.05.24 09:34:47 | 4,00 Tsd. | 2,5330 |
21.05.24 09:13:36 | 0 | 2,5350 |
21.05.24 08:00:07 | 0 | 2,5440 |
20.05.24 21:43:09 | 0 | 2,5440 |
20.05.24 21:13:09 | 0 | 2,5440 |
20.05.24 20:43:07 | 0 | 2,5440 |
20.05.24 20:13:03 | 0 | 2,5440 |
20.05.24 19:43:19 | 0 | 2,5440 |
20.05.24 19:13:05 | 0 | 2,5440 |
20.05.24 18:43:57 | 0 | 2,5440 |
20.05.24 18:14:17 | 0 | 2,5440 |
20.05.24 17:43:59 | 0 | 2,5440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:13:06 | 0 | 2,5440 |
20.05.24 17:03:48 | 2,80 Tsd. | 2,5430 |
20.05.24 17:03:29 | 2,80 Tsd. | 2,5530 |
20.05.24 16:43:05 | 0 | 2,5570 |
20.05.24 16:13:19 | 0 | 2,5600 |
20.05.24 15:43:30 | 0 | 2,5600 |
20.05.24 15:13:10 | 0 | 2,5600 |
20.05.24 14:43:18 | 0 | 2,5600 |
20.05.24 14:37:22 | 138 | 2,5600 |
20.05.24 14:13:11 | 0 | 2,5530 |
20.05.24 13:43:03 | 0 | 2,5530 |
20.05.24 13:13:00 | 0 | 2,5530 |
20.05.24 13:12:32 | 40 | 2,5530 |
20.05.24 13:02:56 | 15 | 2,5650 |
20.05.24 12:43:18 | 0 | 2,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:41:36 | 500 | 2,5650 |
20.05.24 12:20:50 | 100 | 2,5640 |
20.05.24 12:14:00 | 23 | 2,5640 |
20.05.24 12:13:36 | 0 | 2,5530 |
20.05.24 11:43:55 | 0 | 2,5450 |
20.05.24 11:39:43 | 20 | 2,5450 |
20.05.24 11:14:12 | 0 | 2,5590 |
20.05.24 10:44:07 | 0 | 2,5590 |
20.05.24 10:18:58 | 100 | 2,5590 |
20.05.24 10:18:20 | 260 | 2,5440 |
20.05.24 10:14:25 | 0 | 2,5580 |
20.05.24 09:55:01 | 500 | 2,5610 |
20.05.24 09:43:55 | 0 | 2,5500 |
20.05.24 09:13:28 | 0 | 2,5500 |
20.05.24 09:05:53 | 100 | 2,5500 |