BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:43:25 | 0 | 2,3920 |
30.04.24 20:13:43 | 0 | 2,3920 |
30.04.24 19:47:45 | 8,43 Tsd. | 2,3820 |
30.04.24 19:46:42 | 8,43 Tsd. | 2,3810 |
30.04.24 19:44:31 | 5,82 Tsd. | 2,3810 |
30.04.24 19:44:31 | 230 | 2,3900 |
30.04.24 19:43:19 | 0 | 2,3900 |
30.04.24 19:13:52 | 0 | 2,3900 |
30.04.24 18:43:58 | 0 | 2,3900 |
30.04.24 18:14:02 | 0 | 2,3910 |
30.04.24 17:44:06 | 0 | 2,3900 |
30.04.24 17:14:16 | 0 | 2,3990 |
30.04.24 16:44:07 | 0 | 2,4040 |
30.04.24 16:37:28 | 284 | 2,3960 |
30.04.24 16:15:05 | 1 | 2,4040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:14:16 | 0 | 2,4030 |
30.04.24 15:43:57 | 0 | 2,4030 |
30.04.24 15:13:37 | 0 | 2,4030 |
30.04.24 15:12:32 | 255 | 2,4030 |
30.04.24 14:43:20 | 0 | 2,4080 |
30.04.24 14:13:29 | 0 | 2,4160 |
30.04.24 13:43:39 | 0 | 2,4170 |
30.04.24 13:25:51 | 123 | 2,4210 |
30.04.24 13:13:38 | 0 | 2,4170 |
30.04.24 12:43:21 | 0 | 2,4170 |
30.04.24 12:40:24 | 40 | 2,4180 |
30.04.24 12:35:05 | 5,50 Tsd. | 2,4110 |
30.04.24 12:13:26 | 0 | 2,4100 |
30.04.24 11:56:02 | 500 | 2,4100 |
30.04.24 11:43:19 | 0 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:39:06 | 611 | 2,4050 |
30.04.24 11:13:05 | 0 | 2,4050 |
30.04.24 10:43:13 | 0 | 2,4050 |
30.04.24 10:13:07 | 0 | 2,4130 |
30.04.24 09:46:53 | 210 | 2,4110 |
30.04.24 09:43:00 | 0 | 2,4060 |
30.04.24 09:13:20 | 0 | 2,4030 |
30.04.24 08:30:36 | 250 | 2,4030 |
30.04.24 08:00:06 | 0 | 2,3900 |
29.04.24 21:43:06 | 0 | 2,4020 |
29.04.24 21:13:02 | 0 | 2,4030 |
29.04.24 20:43:01 | 0 | 2,4030 |
29.04.24 20:14:22 | 0 | 2,4030 |
29.04.24 19:44:14 | 0 | 2,4000 |
29.04.24 19:13:40 | 0 | 2,4000 |