BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:57 | 0 | 2,4210 |
12:13:52 | 0 | 2,4210 |
11:43:02 | 0 | 2,4180 |
11:13:08 | 0 | 2,4180 |
10:43:01 | 0 | 2,4200 |
10:21:51 | 1,49 Tsd. | 2,4210 |
10:13:37 | 0 | 2,4210 |
09:45:09 | 3 | 2,4210 |
09:43:35 | 0 | 2,4210 |
09:17:26 | 89 | 2,4120 |
09:13:26 | 0 | 2,4120 |
08:21:55 | 92 | 2,4020 |
08:00:01 | 0 | 2,4000 |
06.05.24 21:43:05 | 0 | 2,4000 |
06.05.24 21:13:14 | 0 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:43:21 | 0 | 2,4000 |
06.05.24 20:36:30 | 116 | 2,4000 |
06.05.24 20:36:29 | 600 | 2,4000 |
06.05.24 20:13:22 | 0 | 2,4000 |
06.05.24 19:43:12 | 0 | 2,4000 |
06.05.24 19:13:27 | 0 | 2,4000 |
06.05.24 18:43:54 | 0 | 2,4000 |
06.05.24 18:14:17 | 0 | 2,4000 |
06.05.24 18:03:50 | 4 | 2,4040 |
06.05.24 18:02:48 | 250 | 2,4030 |
06.05.24 17:43:59 | 0 | 2,4000 |
06.05.24 17:13:34 | 0 | 2,4000 |
06.05.24 16:48:37 | 125 | 2,3910 |
06.05.24 16:43:28 | 0 | 2,4000 |
06.05.24 16:13:49 | 0 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:58:43 | 210 | 2,4000 |
06.05.24 15:44:25 | 0 | 2,3990 |
06.05.24 15:27:57 | 4 | 2,4020 |
06.05.24 15:14:21 | 0 | 2,4000 |
06.05.24 14:43:47 | 0 | 2,4000 |
06.05.24 14:13:26 | 0 | 2,4000 |
06.05.24 13:47:30 | 44 | 2,4040 |
06.05.24 13:44:09 | 0 | 2,4000 |
06.05.24 13:13:43 | 0 | 2,4000 |
06.05.24 12:59:57 | 25 | 2,3830 |
06.05.24 12:44:04 | 0 | 2,4000 |
06.05.24 12:38:25 | 60 | 2,4090 |
06.05.24 12:14:07 | 0 | 2,4000 |
06.05.24 12:12:50 | 3 | 2,3760 |
06.05.24 12:07:35 | 5 | 2,3740 |