BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:14:30 | 388 | 2,3860 |
02.05.24 11:13:17 | 0 | 2,3870 |
02.05.24 11:00:00 | 143 | 2,3870 |
02.05.24 10:43:19 | 0 | 2,3920 |
02.05.24 10:24:26 | 4 | 2,4030 |
02.05.24 10:13:40 | 0 | 2,4170 |
02.05.24 10:08:39 | 250 | 2,4190 |
02.05.24 09:52:00 | 60 | 2,4150 |
02.05.24 09:43:35 | 0 | 2,4150 |
02.05.24 09:27:02 | 2,50 Tsd. | 2,4150 |
02.05.24 09:21:43 | 6 | 2,4150 |
02.05.24 09:14:08 | 0 | 2,4150 |
02.05.24 09:00:24 | 215 | 2,3900 |
02.05.24 08:36:44 | 366 | 2,3650 |
02.05.24 08:20:24 | 50 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:12:39 | 299 | 2,3630 |
02.05.24 08:04:18 | 9 | 2,4000 |
02.05.24 08:00:58 | 0 | 2,3900 |
30.04.24 21:43:33 | 0 | 2,3900 |
30.04.24 21:29:59 | 100 | 2,3940 |
30.04.24 21:13:33 | 0 | 2,3900 |
30.04.24 20:43:25 | 0 | 2,3920 |
30.04.24 20:13:43 | 0 | 2,3920 |
30.04.24 19:47:45 | 8,43 Tsd. | 2,3820 |
30.04.24 19:46:42 | 8,43 Tsd. | 2,3810 |
30.04.24 19:44:31 | 5,82 Tsd. | 2,3810 |
30.04.24 19:44:31 | 230 | 2,3900 |
30.04.24 19:43:19 | 0 | 2,3900 |
30.04.24 19:13:52 | 0 | 2,3900 |
30.04.24 18:43:58 | 0 | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:14:02 | 0 | 2,3910 |
30.04.24 17:44:06 | 0 | 2,3900 |
30.04.24 17:14:16 | 0 | 2,3990 |
30.04.24 16:44:07 | 0 | 2,4040 |
30.04.24 16:37:28 | 284 | 2,3960 |
30.04.24 16:15:05 | 1 | 2,4040 |
30.04.24 16:14:16 | 0 | 2,4030 |
30.04.24 15:43:57 | 0 | 2,4030 |
30.04.24 15:13:37 | 0 | 2,4030 |
30.04.24 15:12:32 | 255 | 2,4030 |
30.04.24 14:43:20 | 0 | 2,4080 |
30.04.24 14:13:29 | 0 | 2,4160 |
30.04.24 13:43:39 | 0 | 2,4170 |
30.04.24 13:25:51 | 123 | 2,4210 |
30.04.24 13:13:38 | 0 | 2,4170 |