BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:43:44 | 0 | 2,3750 |
02.05.24 19:14:19 | 0 | 2,3750 |
02.05.24 18:43:36 | 0 | 2,3750 |
02.05.24 18:36:33 | 21 | 2,3750 |
02.05.24 18:32:21 | 4 | 2,3770 |
02.05.24 18:13:01 | 0 | 2,3730 |
02.05.24 17:43:17 | 0 | 2,3730 |
02.05.24 17:14:20 | 0 | 2,3730 |
02.05.24 16:44:22 | 0 | 2,3730 |
02.05.24 16:14:10 | 0 | 2,3750 |
02.05.24 16:10:14 | 1,00 Tsd. | 2,3750 |
02.05.24 16:05:58 | 13 | 2,3740 |
02.05.24 15:44:45 | 110 | 2,3880 |
02.05.24 15:44:14 | 0 | 2,3860 |
02.05.24 15:37:38 | 10,85 Tsd. | 2,3860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:24:36 | 3 | 2,3840 |
02.05.24 15:22:27 | 4 | 2,3910 |
02.05.24 15:14:18 | 0 | 2,3800 |
02.05.24 14:43:56 | 0 | 2,3800 |
02.05.24 14:14:22 | 0 | 2,3730 |
02.05.24 13:44:04 | 0 | 2,3730 |
02.05.24 13:13:54 | 0 | 2,3730 |
02.05.24 12:44:04 | 0 | 2,3730 |
02.05.24 12:14:04 | 0 | 2,3780 |
02.05.24 12:13:50 | 630 | 2,3780 |
02.05.24 11:43:59 | 0 | 2,3790 |
02.05.24 11:14:30 | 388 | 2,3860 |
02.05.24 11:13:17 | 0 | 2,3870 |
02.05.24 11:00:00 | 143 | 2,3870 |
02.05.24 10:43:19 | 0 | 2,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:24:26 | 4 | 2,4030 |
02.05.24 10:13:40 | 0 | 2,4170 |
02.05.24 10:08:39 | 250 | 2,4190 |
02.05.24 09:52:00 | 60 | 2,4150 |
02.05.24 09:43:35 | 0 | 2,4150 |
02.05.24 09:27:02 | 2,50 Tsd. | 2,4150 |
02.05.24 09:21:43 | 6 | 2,4150 |
02.05.24 09:14:08 | 0 | 2,4150 |
02.05.24 09:00:24 | 215 | 2,3900 |
02.05.24 08:36:44 | 366 | 2,3650 |
02.05.24 08:20:24 | 50 | 2,4000 |
02.05.24 08:12:39 | 299 | 2,3630 |
02.05.24 08:04:18 | 9 | 2,4000 |
02.05.24 08:00:58 | 0 | 2,3900 |
30.04.24 21:43:33 | 0 | 2,3900 |