BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:43:26 | 0 | 3,5590 |
| 08.05.25 10:13:29 | 0 | 3,5550 |
| 08.05.25 09:56:17 | 75 | 3,5600 |
| 08.05.25 09:53:24 | 33 | 3,5540 |
| 08.05.25 09:43:13 | 0 | 3,5710 |
| 08.05.25 09:32:13 | 1 | 3,5710 |
| 08.05.25 09:13:22 | 0 | 3,5730 |
| 08.05.25 09:11:20 | 1 | 3,5730 |
| 08.05.25 08:43:34 | 0 | 3,4800 |
| 08.05.25 08:34:59 | 73 | 3,5250 |
| 08.05.25 08:27:37 | 15 | 3,5250 |
| 08.05.25 07:30:41 | 100 | 3,5580 |
| 07.05.25 22:51:06 | 282 | 3,5090 |
| 07.05.25 22:43:44 | 0 | 3,5090 |
| 07.05.25 22:39:18 | 17 | 3,5090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:13:49 | 0 | 3,5280 |
| 07.05.25 21:43:27 | 0 | 3,5280 |
| 07.05.25 21:13:14 | 0 | 3,5160 |
| 07.05.25 21:10:14 | 1,00 Tsd. | 3,5160 |
| 07.05.25 20:43:15 | 0 | 3,5260 |
| 07.05.25 20:13:49 | 0 | 3,5260 |
| 07.05.25 19:56:49 | 3 | 3,5350 |
| 07.05.25 19:43:49 | 0 | 3,5440 |
| 07.05.25 19:36:53 | 4 | 3,5440 |
| 07.05.25 19:13:51 | 0 | 3,5470 |
| 07.05.25 18:58:00 | 1 | 3,5500 |
| 07.05.25 18:43:16 | 0 | 3,5210 |
| 07.05.25 18:13:25 | 0 | 3,5210 |
| 07.05.25 17:43:38 | 0 | 3,5210 |
| 07.05.25 17:13:00 | 0 | 3,5210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:56:20 | 21 | 3,5210 |
| 07.05.25 16:43:07 | 0 | 3,5310 |
| 07.05.25 16:13:06 | 0 | 3,5270 |
| 07.05.25 15:43:49 | 0 | 3,5270 |
| 07.05.25 15:13:47 | 0 | 3,5100 |
| 07.05.25 14:57:21 | 75 | 3,5000 |
| 07.05.25 14:43:25 | 0 | 3,5020 |
| 07.05.25 14:29:40 | 94 | 3,4920 |
| 07.05.25 14:13:35 | 0 | 3,4980 |
| 07.05.25 13:43:48 | 0 | 3,5010 |
| 07.05.25 13:34:25 | 1 | 3,5040 |
| 07.05.25 13:13:30 | 0 | 3,5220 |
| 07.05.25 12:43:41 | 0 | 3,5220 |
| 07.05.25 12:13:50 | 0 | 3,5210 |
| 07.05.25 11:43:43 | 0 | 3,5200 |