BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:43:21 | 0 | 2,4000 |
06.05.24 20:36:30 | 116 | 2,4000 |
06.05.24 20:36:29 | 600 | 2,4000 |
06.05.24 20:13:22 | 0 | 2,4000 |
06.05.24 19:43:12 | 0 | 2,4000 |
06.05.24 19:13:27 | 0 | 2,4000 |
06.05.24 18:43:54 | 0 | 2,4000 |
06.05.24 18:14:17 | 0 | 2,4000 |
06.05.24 18:03:50 | 4 | 2,4040 |
06.05.24 18:02:48 | 250 | 2,4030 |
06.05.24 17:43:59 | 0 | 2,4000 |
06.05.24 17:13:34 | 0 | 2,4000 |
06.05.24 16:48:37 | 125 | 2,3910 |
06.05.24 16:43:28 | 0 | 2,4000 |
06.05.24 16:13:49 | 0 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:58:43 | 210 | 2,4000 |
06.05.24 15:44:25 | 0 | 2,3990 |
06.05.24 15:27:57 | 4 | 2,4020 |
06.05.24 15:14:21 | 0 | 2,4000 |
06.05.24 14:43:47 | 0 | 2,4000 |
06.05.24 14:13:26 | 0 | 2,4000 |
06.05.24 13:47:30 | 44 | 2,4040 |
06.05.24 13:44:09 | 0 | 2,4000 |
06.05.24 13:13:43 | 0 | 2,4000 |
06.05.24 12:59:57 | 25 | 2,3830 |
06.05.24 12:44:04 | 0 | 2,4000 |
06.05.24 12:38:25 | 60 | 2,4090 |
06.05.24 12:14:07 | 0 | 2,4000 |
06.05.24 12:12:50 | 3 | 2,3760 |
06.05.24 12:07:35 | 5 | 2,3740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:44:10 | 0 | 2,4000 |
06.05.24 11:14:18 | 0 | 2,4000 |
06.05.24 10:43:11 | 0 | 2,4000 |
06.05.24 10:13:18 | 0 | 2,3680 |
06.05.24 10:12:07 | 1 | 2,3680 |
06.05.24 09:43:25 | 0 | 2,3560 |
06.05.24 09:13:23 | 0 | 2,3680 |
06.05.24 08:00:07 | 0 | 2,3680 |
03.05.24 21:43:54 | 0 | 2,3680 |
03.05.24 21:13:21 | 0 | 2,3680 |
03.05.24 20:43:42 | 0 | 2,3680 |
03.05.24 20:13:23 | 0 | 2,3680 |
03.05.24 19:43:52 | 0 | 2,3680 |
03.05.24 19:14:05 | 0 | 2,3680 |
03.05.24 18:44:00 | 0 | 2,3650 |