BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:55:53 | 10 | 3,9480 |
| 20.05.25 16:43:20 | 0 | 3,9420 |
| 20.05.25 16:13:13 | 0 | 3,9380 |
| 20.05.25 15:52:25 | 1,30 Tsd. | 3,9400 |
| 20.05.25 15:43:35 | 0 | 3,9450 |
| 20.05.25 15:14:22 | 0 | 3,9440 |
| 20.05.25 15:01:18 | 200 | 3,9470 |
| 20.05.25 14:43:05 | 0 | 3,9460 |
| 20.05.25 14:13:49 | 0 | 3,9460 |
| 20.05.25 13:44:12 | 4 | 3,9400 |
| 20.05.25 13:43:52 | 0 | 3,9420 |
| 20.05.25 13:35:02 | 1 | 3,9420 |
| 20.05.25 13:13:18 | 0 | 3,9290 |
| 20.05.25 12:44:10 | 0 | 3,9210 |
| 20.05.25 12:14:03 | 0 | 3,9240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:44:26 | 0 | 3,9240 |
| 20.05.25 11:13:08 | 0 | 3,9220 |
| 20.05.25 10:43:28 | 0 | 3,9340 |
| 20.05.25 10:29:15 | 605 | 3,9300 |
| 20.05.25 10:13:22 | 0 | 3,9240 |
| 20.05.25 09:44:17 | 0 | 3,9180 |
| 20.05.25 09:13:52 | 0 | 3,9340 |
| 20.05.25 08:55:45 | 4 | 3,8980 |
| 20.05.25 08:43:39 | 0 | 3,9060 |
| 20.05.25 07:33:51 | 198 | 3,9060 |
| 20.05.25 07:30:29 | 0 | 3,9070 |
| 19.05.25 22:43:53 | 0 | 3,9530 |
| 19.05.25 22:41:45 | 13 | 3,9530 |
| 19.05.25 22:27:31 | 1 | 3,9230 |
| 19.05.25 22:13:34 | 0 | 3,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:06:39 | 11 | 3,9530 |
| 19.05.25 21:52:45 | 2,52 Tsd. | 3,9280 |
| 19.05.25 21:52:45 | 3,50 Tsd. | 3,9280 |
| 19.05.25 21:43:09 | 0 | 3,9330 |
| 19.05.25 21:13:24 | 0 | 3,9330 |
| 19.05.25 20:43:22 | 0 | 3,9330 |
| 19.05.25 20:37:15 | 7 | 3,9330 |
| 19.05.25 20:13:38 | 0 | 3,9250 |
| 19.05.25 19:59:00 | 100 | 3,9250 |
| 19.05.25 19:43:22 | 0 | 3,9200 |
| 19.05.25 19:15:38 | 1,00 Tsd. | 3,9200 |
| 19.05.25 19:13:44 | 0 | 3,9200 |
| 19.05.25 18:44:12 | 0 | 3,9200 |
| 19.05.25 18:32:42 | 4 | 3,9020 |
| 19.05.25 18:13:45 | 0 | 3,9210 |