BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:43:17 | 0 | 2,4900 |
10.05.24 09:13:44 | 0 | 2,5050 |
10.05.24 08:46:22 | 45 | 2,5050 |
10.05.24 08:00:56 | 0 | 2,4900 |
09.05.24 21:55:08 | 79 | 2,5070 |
09.05.24 21:43:41 | 0 | 2,4900 |
09.05.24 21:13:23 | 0 | 2,4900 |
09.05.24 20:43:35 | 0 | 2,4900 |
09.05.24 20:14:26 | 4 | 2,5040 |
09.05.24 20:13:58 | 0 | 2,4900 |
09.05.24 19:44:38 | 211 | 2,4890 |
09.05.24 19:43:42 | 0 | 2,4900 |
09.05.24 19:14:01 | 0 | 2,4900 |
09.05.24 18:43:35 | 0 | 2,4900 |
09.05.24 18:14:00 | 0 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:44:06 | 0 | 2,4940 |
09.05.24 17:14:11 | 0 | 2,4940 |
09.05.24 16:43:46 | 0 | 2,4950 |
09.05.24 16:16:40 | 20 | 2,4980 |
09.05.24 16:13:22 | 0 | 2,4950 |
09.05.24 15:54:01 | 502 | 2,4960 |
09.05.24 15:43:47 | 0 | 2,4910 |
09.05.24 15:13:46 | 0 | 2,4910 |
09.05.24 15:03:29 | 20 | 2,4920 |
09.05.24 14:43:56 | 0 | 2,4900 |
09.05.24 14:14:19 | 0 | 2,4900 |
09.05.24 13:44:23 | 0 | 2,4920 |
09.05.24 13:31:41 | 18 | 2,4920 |
09.05.24 13:28:39 | 2 | 2,4940 |
09.05.24 13:13:48 | 0 | 2,4890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:43:46 | 0 | 2,4890 |
09.05.24 12:13:36 | 0 | 2,4890 |
09.05.24 11:43:56 | 0 | 2,4920 |
09.05.24 11:13:35 | 0 | 2,4920 |
09.05.24 10:44:07 | 2,80 Tsd. | 2,4970 |
09.05.24 10:43:25 | 0 | 2,4980 |
09.05.24 10:13:47 | 0 | 2,4990 |
09.05.24 09:43:04 | 0 | 2,5000 |
09.05.24 09:14:27 | 100 | 2,5000 |
09.05.24 09:14:27 | 250 | 2,5000 |
09.05.24 09:13:21 | 0 | 2,5000 |
09.05.24 09:11:44 | 2,00 Tsd. | 2,5090 |
09.05.24 09:10:38 | 3 | 2,4940 |
09.05.24 08:04:44 | 110 | 2,4890 |
09.05.24 08:00:06 | 0 | 2,4900 |