BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:43:44 | 0 | 2,4900 |
08.05.24 21:13:44 | 0 | 2,4900 |
08.05.24 20:44:26 | 0 | 2,4900 |
08.05.24 20:21:02 | 20 | 2,4910 |
08.05.24 20:14:03 | 0 | 2,4880 |
08.05.24 19:44:16 | 0 | 2,4880 |
08.05.24 19:30:42 | 146 | 2,4880 |
08.05.24 19:13:32 | 0 | 2,4850 |
08.05.24 18:43:56 | 0 | 2,4850 |
08.05.24 18:13:29 | 0 | 2,4850 |
08.05.24 17:43:33 | 0 | 2,4850 |
08.05.24 17:24:20 | 1 | 2,4850 |
08.05.24 17:13:51 | 0 | 2,4750 |
08.05.24 16:51:30 | 260 | 2,4750 |
08.05.24 16:43:34 | 0 | 2,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:13:35 | 0 | 2,4670 |
08.05.24 15:43:27 | 0 | 2,4640 |
08.05.24 15:42:30 | 51 | 2,4640 |
08.05.24 15:21:13 | 5 | 2,4570 |
08.05.24 15:14:02 | 0 | 2,4650 |
08.05.24 14:43:18 | 0 | 2,4650 |
08.05.24 14:14:02 | 0 | 2,4650 |
08.05.24 13:43:31 | 0 | 2,4690 |
08.05.24 13:14:22 | 0 | 2,4710 |
08.05.24 12:43:40 | 0 | 2,4710 |
08.05.24 12:14:07 | 0 | 2,4710 |
08.05.24 11:44:05 | 0 | 2,4680 |
08.05.24 11:36:23 | 4 | 2,4680 |
08.05.24 11:14:21 | 0 | 2,4500 |
08.05.24 10:43:57 | 0 | 2,4570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:13:03 | 0 | 2,4790 |
08.05.24 10:10:31 | 28 | 2,4790 |
08.05.24 09:50:33 | 50 | 2,4820 |
08.05.24 09:43:14 | 0 | 2,4840 |
08.05.24 09:33:59 | 154 | 2,4830 |
08.05.24 09:13:56 | 0 | 2,4780 |
08.05.24 09:06:03 | 355 | 2,4780 |
08.05.24 08:50:14 | 1,88 Tsd. | 2,4640 |
08.05.24 08:00:59 | 1 | 2,4610 |
07.05.24 21:43:36 | 0 | 2,4670 |
07.05.24 21:14:16 | 0 | 2,4670 |
07.05.24 21:04:37 | 43 | 2,4670 |
07.05.24 20:44:17 | 0 | 2,4670 |
07.05.24 20:14:21 | 0 | 2,4690 |
07.05.24 20:12:38 | 20 | 2,4690 |