BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:43:47 | 0 | 2,5350 |
| 15.05.24 09:31:47 | 42 | 2,5350 |
| 15.05.24 09:13:37 | 0 | 2,5440 |
| 15.05.24 08:00:03 | 341 | 2,5470 |
| 14.05.24 21:43:20 | 0 | 2,5500 |
| 14.05.24 21:24:10 | 253 | 2,5450 |
| 14.05.24 21:23:32 | 5 | 2,5590 |
| 14.05.24 21:13:08 | 0 | 2,5500 |
| 14.05.24 21:08:17 | 2 | 2,5540 |
| 14.05.24 20:43:30 | 0 | 2,5500 |
| 14.05.24 20:13:03 | 0 | 2,5500 |
| 14.05.24 19:43:17 | 0 | 2,5500 |
| 14.05.24 19:13:02 | 0 | 2,5310 |
| 14.05.24 18:43:33 | 0 | 2,5270 |
| 14.05.24 18:27:08 | 4 | 2,5270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:13:51 | 0 | 2,5370 |
| 14.05.24 17:44:00 | 0 | 2,5370 |
| 14.05.24 17:27:58 | 630 | 2,5370 |
| 14.05.24 17:13:54 | 0 | 2,5500 |
| 14.05.24 16:43:38 | 0 | 2,5250 |
| 14.05.24 16:30:42 | 80 | 2,5220 |
| 14.05.24 16:26:33 | 134 | 2,5200 |
| 14.05.24 16:23:27 | 118 | 2,5310 |
| 14.05.24 16:14:07 | 0 | 2,5200 |
| 14.05.24 16:07:07 | 103 | 2,5200 |
| 14.05.24 16:02:38 | 400 | 2,5300 |
| 14.05.24 15:46:27 | 2 | 2,5210 |
| 14.05.24 15:43:46 | 0 | 2,5270 |
| 14.05.24 15:13:21 | 0 | 2,5270 |
| 14.05.24 14:43:14 | 0 | 2,5240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:13:06 | 0 | 2,5190 |
| 14.05.24 13:43:13 | 0 | 2,5120 |
| 14.05.24 13:23:09 | 100 | 2,5080 |
| 14.05.24 13:14:02 | 0 | 2,5120 |
| 14.05.24 12:53:42 | 210 | 2,5120 |
| 14.05.24 12:44:18 | 0 | 2,5100 |
| 14.05.24 12:13:43 | 0 | 2,5100 |
| 14.05.24 11:43:56 | 0 | 2,5100 |
| 14.05.24 11:25:28 | 41 | 2,5090 |
| 14.05.24 11:13:32 | 0 | 2,5160 |
| 14.05.24 11:12:01 | 228 | 2,5160 |
| 14.05.24 11:11:57 | 228 | 2,5060 |
| 14.05.24 10:44:52 | 79 | 2,5150 |
| 14.05.24 10:43:45 | 0 | 2,5130 |
| 14.05.24 10:13:18 | 0 | 2,5130 |