SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:26 | 0 | 101,050 |
16.05.24 16:08:14 | 9 | 101,050 |
16.05.24 15:59:24 | 5 | 101,000 |
16.05.24 15:43:10 | 0 | 101,100 |
16.05.24 15:26:39 | 3 | 101,200 |
16.05.24 15:13:22 | 0 | 100,950 |
16.05.24 15:00:56 | 4 | 100,800 |
16.05.24 14:43:06 | 0 | 100,900 |
16.05.24 14:36:30 | 3 | 100,800 |
16.05.24 14:13:06 | 0 | 101,000 |
16.05.24 13:49:30 | 7 | 101,000 |
16.05.24 13:43:36 | 0 | 101,000 |
16.05.24 13:42:09 | 9 | 101,000 |
16.05.24 13:20:30 | 8 | 101,000 |
16.05.24 13:19:57 | 3 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:55 | 0 | 100,850 |
16.05.24 13:03:58 | 3 | 100,900 |
16.05.24 12:43:32 | 0 | 100,950 |
16.05.24 12:27:26 | 3 | 100,850 |
16.05.24 12:13:54 | 0 | 100,950 |
16.05.24 11:55:49 | 20 | 100,950 |
16.05.24 11:46:56 | 170 | 100,850 |
16.05.24 11:43:51 | 0 | 100,850 |
16.05.24 11:24:37 | 10 | 100,950 |
16.05.24 11:19:06 | 6 | 100,950 |
16.05.24 11:16:32 | 50 | 101,000 |
16.05.24 11:13:21 | 0 | 101,000 |
16.05.24 11:13:09 | 5 | 101,000 |
16.05.24 10:43:33 | 0 | 100,800 |
16.05.24 10:34:34 | 3 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:34:34 | 50 | 100,600 |
16.05.24 10:27:19 | 3 | 100,650 |
16.05.24 10:21:41 | 3 | 100,750 |
16.05.24 10:18:40 | 11 | 100,700 |
16.05.24 10:13:42 | 0 | 100,600 |
16.05.24 10:09:33 | 10 | 100,700 |
16.05.24 09:56:12 | 3 | 100,750 |
16.05.24 09:47:49 | 22 | 100,850 |
16.05.24 09:43:53 | 0 | 100,800 |
16.05.24 09:26:12 | 3 | 100,900 |
16.05.24 09:14:17 | 0 | 100,900 |
16.05.24 09:07:48 | 200 | 101,250 |
16.05.24 09:06:15 | 200 | 101,050 |
16.05.24 08:44:28 | 3 | 101,550 |
16.05.24 08:26:07 | 2 | 100,900 |