SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:59:58 | 98 | 101,200 |
29.04.24 11:57:26 | 12 | 101,300 |
29.04.24 11:43:56 | 0 | 101,500 |
29.04.24 11:41:02 | 50 | 101,600 |
29.04.24 11:40:46 | 3 | 101,550 |
29.04.24 11:31:07 | 10 | 101,300 |
29.04.24 11:29:32 | 6 | 101,250 |
29.04.24 11:14:17 | 0 | 101,150 |
29.04.24 11:00:11 | 5 | 101,050 |
29.04.24 10:58:54 | 5 | 101,100 |
29.04.24 10:44:23 | 0 | 101,050 |
29.04.24 10:31:24 | 3 | 100,900 |
29.04.24 10:15:55 | 5 | 100,950 |
29.04.24 10:14:13 | 0 | 100,600 |
29.04.24 10:04:12 | 5 | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:44:17 | 0 | 100,500 |
29.04.24 09:32:15 | 50 | 100,500 |
29.04.24 09:22:47 | 6 | 100,450 |
29.04.24 09:14:22 | 0 | 100,650 |
29.04.24 09:06:07 | 3 | 100,650 |
29.04.24 09:05:34 | 25 | 100,700 |
29.04.24 08:51:10 | 10 | 100,050 |
29.04.24 08:01:02 | 0 | 100,100 |
26.04.24 21:44:13 | 0 | 100,100 |
26.04.24 21:14:16 | 0 | 100,150 |
26.04.24 20:56:27 | 7 | 100,150 |
26.04.24 20:43:37 | 0 | 99,720 |
26.04.24 20:13:27 | 0 | 99,720 |
26.04.24 20:02:53 | 6 | 99,720 |
26.04.24 19:44:10 | 0 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:14:13 | 0 | 100,100 |
26.04.24 18:44:21 | 0 | 100,100 |
26.04.24 18:41:39 | 3 | 100,100 |
26.04.24 18:14:27 | 0 | 100,100 |
26.04.24 17:59:11 | 10 | 100,100 |
26.04.24 17:43:50 | 0 | 100,100 |
26.04.24 17:35:55 | 5 | 100,450 |
26.04.24 17:26:35 | 5 | 100,150 |
26.04.24 17:24:14 | 3 | 100,150 |
26.04.24 17:17:21 | 4 | 100,000 |
26.04.24 17:13:55 | 0 | 99,940 |
26.04.24 17:04:27 | 3 | 99,660 |
26.04.24 16:57:42 | 3 | 99,740 |
26.04.24 16:56:25 | 10 | 99,700 |
26.04.24 16:53:49 | 20 | 99,800 |