SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:44:01 | 0 | 104,250 |
| 08.05.24 21:13:39 | 0 | 104,050 |
| 08.05.24 20:43:42 | 0 | 104,050 |
| 08.05.24 20:13:25 | 0 | 104,050 |
| 08.05.24 19:43:13 | 0 | 104,050 |
| 08.05.24 19:14:12 | 19 | 104,050 |
| 08.05.24 19:13:11 | 0 | 104,000 |
| 08.05.24 18:51:40 | 6 | 103,850 |
| 08.05.24 18:43:09 | 0 | 104,000 |
| 08.05.24 18:13:02 | 0 | 104,000 |
| 08.05.24 17:43:14 | 0 | 104,000 |
| 08.05.24 17:37:38 | 2 | 104,200 |
| 08.05.24 17:14:04 | 0 | 103,750 |
| 08.05.24 16:43:32 | 0 | 103,750 |
| 08.05.24 16:13:35 | 0 | 103,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:43:17 | 0 | 103,500 |
| 08.05.24 15:13:50 | 0 | 103,700 |
| 08.05.24 14:43:14 | 0 | 103,550 |
| 08.05.24 14:13:19 | 0 | 103,700 |
| 08.05.24 13:43:06 | 0 | 103,750 |
| 08.05.24 13:20:29 | 1 | 103,750 |
| 08.05.24 13:20:29 | 11 | 103,750 |
| 08.05.24 13:13:12 | 0 | 103,600 |
| 08.05.24 13:05:30 | 6 | 103,600 |
| 08.05.24 12:43:37 | 0 | 103,750 |
| 08.05.24 12:31:55 | 1 | 103,750 |
| 08.05.24 12:14:02 | 0 | 103,800 |
| 08.05.24 11:46:31 | 2 | 103,800 |
| 08.05.24 11:43:39 | 0 | 103,950 |
| 08.05.24 11:28:50 | 16 | 103,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:13:17 | 0 | 103,850 |
| 08.05.24 10:43:12 | 0 | 103,750 |
| 08.05.24 10:40:35 | 3 | 103,650 |
| 08.05.24 10:16:08 | 10 | 103,800 |
| 08.05.24 10:13:40 | 0 | 103,850 |
| 08.05.24 09:43:02 | 0 | 103,850 |
| 08.05.24 09:22:07 | 1 | 104,050 |
| 08.05.24 09:21:58 | 10 | 104,150 |
| 08.05.24 09:16:18 | 10 | 104,000 |
| 08.05.24 09:14:14 | 0 | 104,000 |
| 08.05.24 08:17:36 | 0 | 103,350 |
| 07.05.24 21:43:33 | 0 | 103,350 |
| 07.05.24 21:36:07 | 3 | 103,350 |
| 07.05.24 21:13:23 | 0 | 102,850 |
| 07.05.24 20:43:25 | 0 | 102,850 |