SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:44:25 | 0 | 102,600 |
20.05.24 11:17:14 | 5 | 102,600 |
20.05.24 11:14:05 | 0 | 102,600 |
20.05.24 10:52:55 | 5 | 102,500 |
20.05.24 10:44:11 | 0 | 102,600 |
20.05.24 10:32:15 | 3 | 102,550 |
20.05.24 10:18:55 | 20 | 102,500 |
20.05.24 10:13:38 | 0 | 102,500 |
20.05.24 09:54:03 | 5 | 102,300 |
20.05.24 09:44:02 | 0 | 102,350 |
20.05.24 09:34:22 | 8 | 102,350 |
20.05.24 09:27:01 | 100 | 102,500 |
20.05.24 09:15:02 | 3 | 102,550 |
20.05.24 09:14:21 | 0 | 102,500 |
20.05.24 09:00:25 | 3 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:00:25 | 22 | 102,500 |
20.05.24 08:43:38 | 4 | 102,050 |
20.05.24 08:01:01 | 0 | 102,050 |
17.05.24 21:44:14 | 0 | 102,050 |
17.05.24 21:14:10 | 0 | 102,050 |
17.05.24 20:43:55 | 0 | 102,050 |
17.05.24 20:13:21 | 0 | 102,050 |
17.05.24 19:43:18 | 0 | 102,050 |
17.05.24 19:13:39 | 0 | 102,050 |
17.05.24 19:05:07 | 10 | 102,000 |
17.05.24 18:43:52 | 0 | 102,400 |
17.05.24 18:27:03 | 2 | 102,400 |
17.05.24 18:14:17 | 0 | 102,400 |
17.05.24 18:08:28 | 5 | 102,400 |
17.05.24 17:43:06 | 0 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:26:01 | 75 | 102,250 |
17.05.24 17:24:20 | 20 | 102,200 |
17.05.24 17:17:25 | 20 | 102,050 |
17.05.24 17:13:13 | 0 | 102,100 |
17.05.24 16:43:27 | 0 | 102,100 |
17.05.24 16:36:47 | 5 | 102,200 |
17.05.24 16:32:16 | 24 | 102,150 |
17.05.24 16:14:04 | 0 | 102,050 |
17.05.24 16:09:04 | 10 | 101,950 |
17.05.24 15:44:09 | 0 | 101,750 |
17.05.24 15:13:50 | 0 | 102,000 |
17.05.24 14:44:07 | 0 | 101,800 |
17.05.24 14:19:30 | 10 | 101,700 |
17.05.24 14:13:28 | 0 | 101,800 |
17.05.24 13:43:28 | 0 | 102,000 |