SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:24:37 | 3 | 103,150 |
21.05.24 12:13:44 | 0 | 103,200 |
21.05.24 11:57:46 | 11 | 103,200 |
21.05.24 11:44:04 | 0 | 103,150 |
21.05.24 11:25:50 | 10 | 103,400 |
21.05.24 11:14:03 | 0 | 103,350 |
21.05.24 10:44:11 | 0 | 103,250 |
21.05.24 10:14:05 | 0 | 103,200 |
21.05.24 09:45:39 | 10 | 103,600 |
21.05.24 09:44:18 | 0 | 103,500 |
21.05.24 09:14:18 | 0 | 103,050 |
21.05.24 09:10:08 | 10 | 103,000 |
21.05.24 08:00:04 | 0 | 103,100 |
20.05.24 21:43:04 | 0 | 103,100 |
20.05.24 21:13:36 | 0 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:43:17 | 0 | 103,100 |
20.05.24 20:13:09 | 0 | 103,100 |
20.05.24 19:43:36 | 0 | 103,100 |
20.05.24 19:14:05 | 0 | 103,100 |
20.05.24 19:11:56 | 100 | 102,800 |
20.05.24 18:44:09 | 0 | 103,000 |
20.05.24 18:14:23 | 0 | 103,000 |
20.05.24 17:43:52 | 0 | 103,000 |
20.05.24 17:13:54 | 0 | 103,000 |
20.05.24 16:44:08 | 0 | 103,050 |
20.05.24 16:14:22 | 0 | 103,200 |
20.05.24 15:56:51 | 20 | 103,200 |
20.05.24 15:44:16 | 0 | 103,150 |
20.05.24 15:24:02 | 31 | 103,250 |
20.05.24 15:14:18 | 0 | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:43:58 | 0 | 103,350 |
20.05.24 14:13:35 | 0 | 103,200 |
20.05.24 13:50:22 | 2 | 103,100 |
20.05.24 13:46:16 | 1 | 103,150 |
20.05.24 13:43:03 | 0 | 103,250 |
20.05.24 13:34:33 | 10 | 103,250 |
20.05.24 13:27:52 | 8 | 103,200 |
20.05.24 13:27:36 | 300 | 103,200 |
20.05.24 13:13:03 | 0 | 103,050 |
20.05.24 13:04:32 | 29 | 103,050 |
20.05.24 12:52:46 | 1 | 103,000 |
20.05.24 12:43:10 | 0 | 102,800 |
20.05.24 12:29:33 | 5 | 102,800 |
20.05.24 12:13:03 | 0 | 102,800 |
20.05.24 12:05:01 | 6 | 102,800 |