SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:13:57 | 0 | 111,150 |
06.06.24 12:43:19 | 0 | 111,100 |
06.06.24 12:35:29 | 15 | 111,100 |
06.06.24 12:13:09 | 0 | 111,100 |
06.06.24 11:43:18 | 0 | 111,150 |
06.06.24 11:27:42 | 5 | 111,300 |
06.06.24 11:20:14 | 5 | 111,750 |
06.06.24 11:17:03 | 14 | 111,650 |
06.06.24 11:13:33 | 0 | 111,700 |
06.06.24 10:43:18 | 0 | 111,450 |
06.06.24 10:42:14 | 15 | 111,450 |
06.06.24 10:38:37 | 100 | 111,800 |
06.06.24 10:34:22 | 2 | 111,750 |
06.06.24 10:21:34 | 2 | 111,850 |
06.06.24 10:13:15 | 0 | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:04:21 | 1 | 111,550 |
06.06.24 09:53:08 | 15 | 111,550 |
06.06.24 09:43:38 | 0 | 111,300 |
06.06.24 09:16:29 | 22 | 111,100 |
06.06.24 09:14:51 | 10 | 111,000 |
06.06.24 09:14:22 | 0 | 111,000 |
06.06.24 09:07:43 | 15 | 110,950 |
06.06.24 08:11:49 | 1 | 110,200 |
06.06.24 08:00:53 | 0 | 110,250 |
05.06.24 21:51:22 | 9 | 110,250 |
05.06.24 21:43:56 | 0 | 110,250 |
05.06.24 21:13:36 | 0 | 110,250 |
05.06.24 20:43:40 | 0 | 110,250 |
05.06.24 20:13:01 | 0 | 110,150 |
05.06.24 19:45:44 | 27 | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:44:00 | 0 | 110,150 |
05.06.24 19:14:07 | 0 | 110,150 |
05.06.24 18:43:02 | 0 | 110,150 |
05.06.24 18:14:09 | 3 | 110,150 |
05.06.24 18:13:10 | 0 | 110,150 |
05.06.24 17:44:18 | 0 | 110,150 |
05.06.24 17:38:42 | 5 | 110,150 |
05.06.24 17:25:31 | 8 | 110,500 |
05.06.24 17:13:45 | 0 | 110,350 |
05.06.24 16:43:48 | 0 | 110,350 |
05.06.24 16:13:55 | 0 | 110,300 |
05.06.24 15:51:59 | 5 | 110,300 |
05.06.24 15:43:36 | 0 | 110,350 |
05.06.24 15:30:58 | 5 | 110,950 |
05.06.24 15:14:03 | 0 | 111,400 |