SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:02:24 | 22 | 102,600 |
| 10.05.24 08:54:34 | 10 | 101,800 |
| 10.05.24 08:44:31 | 5 | 101,800 |
| 10.05.24 08:16:19 | 6 | 101,500 |
| 10.05.24 08:14:01 | 5 | 101,550 |
| 10.05.24 08:01:33 | 5 | 100,650 |
| 10.05.24 08:00:57 | 5 | 101,000 |
| 10.05.24 08:00:26 | 30 | 102,050 |
| 10.05.24 08:00:11 | 55 | 101,450 |
| 09.05.24 21:44:16 | 0 | 103,750 |
| 09.05.24 21:26:47 | 3 | 103,750 |
| 09.05.24 21:13:54 | 0 | 103,250 |
| 09.05.24 20:44:22 | 0 | 103,250 |
| 09.05.24 20:13:45 | 0 | 103,250 |
| 09.05.24 19:44:11 | 0 | 103,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:14:08 | 0 | 103,250 |
| 09.05.24 18:44:15 | 0 | 103,250 |
| 09.05.24 18:37:37 | 5 | 103,250 |
| 09.05.24 18:13:43 | 0 | 103,650 |
| 09.05.24 17:43:22 | 0 | 103,650 |
| 09.05.24 17:13:44 | 0 | 103,900 |
| 09.05.24 16:43:42 | 0 | 104,000 |
| 09.05.24 16:13:42 | 0 | 104,150 |
| 09.05.24 15:44:09 | 0 | 104,000 |
| 09.05.24 15:27:29 | 10 | 104,000 |
| 09.05.24 15:13:27 | 0 | 104,200 |
| 09.05.24 15:07:23 | 3 | 104,200 |
| 09.05.24 14:43:16 | 0 | 104,250 |
| 09.05.24 14:38:33 | 100 | 104,250 |
| 09.05.24 14:13:24 | 0 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:43:04 | 0 | 103,850 |
| 09.05.24 13:13:11 | 0 | 103,750 |
| 09.05.24 13:05:03 | 15 | 103,850 |
| 09.05.24 12:44:00 | 0 | 103,900 |
| 09.05.24 12:13:20 | 0 | 103,900 |
| 09.05.24 12:03:19 | 22 | 103,900 |
| 09.05.24 11:44:06 | 0 | 103,900 |
| 09.05.24 11:13:55 | 0 | 103,650 |
| 09.05.24 10:43:27 | 0 | 103,600 |
| 09.05.24 10:39:35 | 17 | 103,600 |
| 09.05.24 10:13:36 | 0 | 103,600 |
| 09.05.24 09:43:29 | 0 | 103,300 |
| 09.05.24 09:14:12 | 0 | 103,900 |
| 09.05.24 08:00:03 | 0 | 104,250 |
| 08.05.24 21:50:51 | 3 | 104,350 |