SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:53 | 0 | 100,800 |
16.05.24 09:26:12 | 3 | 100,900 |
16.05.24 09:14:17 | 0 | 100,900 |
16.05.24 09:07:48 | 200 | 101,250 |
16.05.24 09:06:15 | 200 | 101,050 |
16.05.24 08:44:28 | 3 | 101,550 |
16.05.24 08:26:07 | 2 | 100,900 |
16.05.24 08:00:03 | 0 | 101,550 |
15.05.24 21:43:27 | 0 | 102,150 |
15.05.24 21:13:39 | 0 | 102,150 |
15.05.24 20:43:55 | 0 | 102,150 |
15.05.24 20:13:47 | 0 | 102,150 |
15.05.24 19:43:16 | 0 | 102,150 |
15.05.24 19:13:47 | 0 | 102,150 |
15.05.24 18:43:48 | 0 | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:14:09 | 0 | 102,350 |
15.05.24 17:43:42 | 0 | 102,350 |
15.05.24 17:13:02 | 0 | 102,350 |
15.05.24 16:43:27 | 0 | 102,050 |
15.05.24 16:13:42 | 0 | 102,100 |
15.05.24 15:43:46 | 0 | 102,200 |
15.05.24 15:13:50 | 0 | 102,250 |
15.05.24 15:10:17 | 22 | 102,200 |
15.05.24 14:43:37 | 0 | 102,450 |
15.05.24 14:13:46 | 0 | 102,000 |
15.05.24 13:43:48 | 0 | 102,000 |
15.05.24 13:13:03 | 0 | 101,950 |
15.05.24 12:43:02 | 0 | 101,800 |
15.05.24 12:13:10 | 0 | 101,800 |
15.05.24 11:43:07 | 0 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:28:59 | 49 | 102,000 |
15.05.24 11:13:32 | 0 | 101,450 |
15.05.24 11:00:55 | 5 | 101,400 |
15.05.24 10:44:18 | 0 | 101,400 |
15.05.24 10:39:35 | 3 | 101,200 |
15.05.24 10:14:10 | 3 | 101,800 |
15.05.24 10:14:00 | 0 | 101,650 |
15.05.24 09:44:19 | 0 | 101,500 |
15.05.24 09:43:27 | 9 | 101,500 |
15.05.24 09:25:29 | 49 | 101,600 |
15.05.24 09:13:56 | 0 | 102,150 |
15.05.24 08:00:06 | 0 | 102,600 |
14.05.24 21:53:09 | 9 | 102,650 |
14.05.24 21:43:22 | 0 | 102,250 |
14.05.24 21:13:16 | 0 | 102,250 |