SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:12:47 | 10 | 99,500 |
02.05.24 09:11:42 | 5 | 100,000 |
02.05.24 09:08:53 | 5 | 100,200 |
02.05.24 09:00:40 | 100 | 100,000 |
02.05.24 09:00:40 | 15 | 100,150 |
02.05.24 08:53:17 | 100 | 100,100 |
02.05.24 08:32:00 | 11 | 100,150 |
02.05.24 08:24:08 | 5 | 100,150 |
02.05.24 08:00:58 | 73 | 100,500 |
02.05.24 08:00:44 | 17 | 101,000 |
30.04.24 21:43:36 | 0 | 100,850 |
30.04.24 21:14:02 | 0 | 100,900 |
30.04.24 20:43:19 | 0 | 100,900 |
30.04.24 20:13:36 | 0 | 100,950 |
30.04.24 20:00:04 | 2 | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:43:25 | 0 | 100,550 |
30.04.24 19:13:50 | 0 | 100,550 |
30.04.24 18:44:02 | 0 | 100,550 |
30.04.24 18:14:11 | 0 | 100,550 |
30.04.24 17:44:56 | 8 | 100,500 |
30.04.24 17:44:09 | 0 | 100,500 |
30.04.24 17:13:35 | 0 | 100,350 |
30.04.24 16:45:21 | 5 | 100,350 |
30.04.24 16:43:39 | 0 | 100,300 |
30.04.24 16:40:24 | 1 | 100,300 |
30.04.24 16:14:15 | 0 | 100,500 |
30.04.24 15:59:55 | 5 | 100,550 |
30.04.24 15:43:59 | 0 | 100,200 |
30.04.24 15:14:14 | 0 | 100,150 |
30.04.24 15:04:12 | 10 | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:59 | 0 | 100,200 |
30.04.24 14:43:02 | 100 | 100,200 |
30.04.24 14:22:21 | 1 | 100,650 |
30.04.24 14:14:07 | 0 | 100,650 |
30.04.24 13:52:51 | 50 | 100,800 |
30.04.24 13:44:10 | 0 | 100,900 |
30.04.24 13:25:17 | 6 | 101,150 |
30.04.24 13:14:19 | 0 | 101,150 |
30.04.24 12:44:15 | 0 | 100,650 |
30.04.24 12:24:45 | 15 | 100,650 |
30.04.24 12:19:50 | 6 | 100,550 |
30.04.24 12:13:34 | 0 | 100,500 |
30.04.24 11:43:25 | 0 | 100,600 |
30.04.24 11:13:24 | 0 | 100,900 |
30.04.24 11:03:09 | 3 | 100,700 |