SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:34:48 | 4 | 100,950 |
03.05.24 08:01:01 | 0 | 100,850 |
02.05.24 21:43:54 | 0 | 100,850 |
02.05.24 21:14:06 | 0 | 100,900 |
02.05.24 20:50:33 | 5 | 100,900 |
02.05.24 20:43:02 | 0 | 100,450 |
02.05.24 20:13:01 | 0 | 100,450 |
02.05.24 19:43:00 | 0 | 100,450 |
02.05.24 19:13:01 | 0 | 100,450 |
02.05.24 19:11:34 | 2 | 100,750 |
02.05.24 18:43:23 | 0 | 100,450 |
02.05.24 18:13:50 | 0 | 100,450 |
02.05.24 17:43:33 | 0 | 100,550 |
02.05.24 17:27:30 | 5 | 100,600 |
02.05.24 17:13:35 | 0 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:53 | 0 | 100,400 |
02.05.24 16:13:09 | 0 | 100,350 |
02.05.24 15:43:51 | 18 | 100,650 |
02.05.24 15:43:14 | 0 | 100,700 |
02.05.24 15:13:15 | 0 | 100,700 |
02.05.24 14:43:33 | 0 | 101,000 |
02.05.24 14:35:37 | 30 | 101,150 |
02.05.24 14:13:26 | 0 | 101,000 |
02.05.24 13:43:57 | 0 | 101,000 |
02.05.24 13:14:04 | 0 | 101,100 |
02.05.24 12:43:25 | 0 | 101,000 |
02.05.24 12:13:31 | 0 | 101,000 |
02.05.24 11:57:42 | 6 | 100,600 |
02.05.24 11:43:56 | 0 | 100,950 |
02.05.24 11:42:31 | 9 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:14:07 | 0 | 100,700 |
02.05.24 11:03:33 | 5 | 100,700 |
02.05.24 10:58:02 | 29 | 100,800 |
02.05.24 10:43:32 | 0 | 100,800 |
02.05.24 10:13:13 | 0 | 100,400 |
02.05.24 10:06:44 | 100 | 100,350 |
02.05.24 09:50:50 | 19 | 100,800 |
02.05.24 09:44:16 | 0 | 100,350 |
02.05.24 09:23:45 | 50 | 99,720 |
02.05.24 09:14:06 | 50 | 99,280 |
02.05.24 09:14:03 | 0 | 99,280 |
02.05.24 09:14:01 | 9 | 99,280 |
02.05.24 09:13:37 | 25 | 99,240 |
02.05.24 09:13:03 | 11 | 99,500 |
02.05.24 09:13:02 | 110 | 99,500 |