SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:10 | 0 | 100,850 |
03.05.24 21:13:17 | 0 | 100,850 |
03.05.24 20:43:32 | 0 | 100,850 |
03.05.24 20:13:29 | 0 | 100,850 |
03.05.24 19:43:54 | 0 | 100,850 |
03.05.24 19:13:15 | 0 | 100,850 |
03.05.24 18:43:04 | 0 | 100,850 |
03.05.24 18:13:15 | 0 | 100,850 |
03.05.24 17:43:02 | 0 | 100,850 |
03.05.24 17:13:10 | 0 | 100,850 |
03.05.24 16:45:38 | 5 | 100,850 |
03.05.24 16:43:21 | 0 | 100,850 |
03.05.24 16:20:44 | 4 | 100,950 |
03.05.24 16:19:24 | 50 | 100,900 |
03.05.24 16:13:14 | 0 | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:44:00 | 0 | 101,400 |
03.05.24 15:38:01 | 3 | 101,100 |
03.05.24 15:14:09 | 0 | 101,300 |
03.05.24 14:59:21 | 4 | 101,600 |
03.05.24 14:49:19 | 5 | 102,000 |
03.05.24 14:47:07 | 24 | 101,750 |
03.05.24 14:47:01 | 2 | 101,750 |
03.05.24 14:44:04 | 0 | 101,650 |
03.05.24 14:43:20 | 10 | 101,650 |
03.05.24 14:31:01 | 50 | 101,600 |
03.05.24 14:30:33 | 19 | 101,500 |
03.05.24 14:30:32 | 10 | 101,500 |
03.05.24 14:14:26 | 0 | 101,050 |
03.05.24 13:43:53 | 0 | 100,850 |
03.05.24 13:13:29 | 0 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:43:49 | 0 | 100,900 |
03.05.24 12:34:07 | 15 | 100,900 |
03.05.24 12:13:48 | 0 | 100,800 |
03.05.24 12:13:18 | 45 | 100,800 |
03.05.24 11:43:29 | 0 | 100,700 |
03.05.24 11:13:28 | 0 | 100,650 |
03.05.24 10:52:07 | 15 | 100,400 |
03.05.24 10:49:33 | 1 | 100,550 |
03.05.24 10:45:58 | 4 | 100,850 |
03.05.24 10:43:17 | 0 | 100,650 |
03.05.24 10:23:05 | 5 | 100,400 |
03.05.24 10:13:50 | 0 | 100,550 |
03.05.24 09:44:27 | 0 | 100,800 |
03.05.24 09:16:21 | 20 | 101,050 |
03.05.24 09:14:21 | 0 | 100,500 |