SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:02:55 | 3 | 100,700 |
30.04.24 10:58:44 | 40 | 100,750 |
30.04.24 10:43:45 | 0 | 100,900 |
30.04.24 10:14:19 | 0 | 100,950 |
30.04.24 09:56:43 | 6 | 100,950 |
30.04.24 09:44:00 | 0 | 101,300 |
30.04.24 09:34:04 | 3 | 101,000 |
30.04.24 09:14:19 | 0 | 100,300 |
30.04.24 08:55:57 | 25 | 100,150 |
30.04.24 08:54:16 | 25 | 100,150 |
30.04.24 08:36:22 | 3 | 100,150 |
30.04.24 08:01:00 | 0 | 100,050 |
29.04.24 21:43:10 | 0 | 100,050 |
29.04.24 21:13:33 | 0 | 100,050 |
29.04.24 20:48:48 | 3 | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:43:58 | 0 | 100,250 |
29.04.24 20:13:46 | 0 | 100,250 |
29.04.24 20:09:34 | 3 | 100,250 |
29.04.24 19:44:10 | 0 | 100,200 |
29.04.24 19:14:12 | 0 | 100,200 |
29.04.24 18:43:59 | 0 | 100,250 |
29.04.24 18:14:12 | 0 | 100,250 |
29.04.24 17:43:54 | 0 | 100,250 |
29.04.24 17:28:48 | 3 | 100,300 |
29.04.24 17:26:07 | 50 | 100,300 |
29.04.24 17:13:54 | 0 | 100,400 |
29.04.24 17:02:41 | 98 | 100,350 |
29.04.24 16:43:30 | 0 | 100,400 |
29.04.24 16:18:02 | 2 | 100,100 |
29.04.24 16:14:02 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:09:16 | 5 | 100,250 |
29.04.24 15:43:54 | 0 | 100,250 |
29.04.24 15:24:53 | 5 | 100,500 |
29.04.24 15:13:46 | 0 | 100,750 |
29.04.24 14:58:27 | 25 | 100,850 |
29.04.24 14:43:43 | 0 | 100,650 |
29.04.24 14:22:10 | 10 | 100,550 |
29.04.24 14:14:12 | 0 | 100,750 |
29.04.24 13:43:42 | 0 | 100,750 |
29.04.24 13:13:59 | 0 | 100,800 |
29.04.24 12:43:35 | 0 | 101,000 |
29.04.24 12:28:37 | 4 | 101,000 |
29.04.24 12:14:03 | 0 | 101,100 |
29.04.24 12:11:33 | 6 | 101,100 |
29.04.24 12:11:12 | 5 | 101,200 |